MKD to MDL exchange rate API
Denar to Moldovan Leu · quoted 2026-11-01
0.32777
▲ +3.64% over 2Y
1 MKD = 0.32777 MDL · 1 MDL = 3.0509 MKD · Get this rate via the API
1 MKD buys 0.32777 MDL as of 2026-11-01, so 1 MDL buys 3.0509 MKD. Over the last 2 years, MKD/MDL traded between 0.30746 and 0.33203, averaged 0.32115 and rose 3.64%. The API holds daily MKD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.316276 |
| 2024-11-02 | 0.317099 |
| 2024-11-03 | 0.31324 |
| 2024-11-04 | 0.316327 |
| 2024-11-05 | 0.316544 |
| 2024-11-06 | 0.317383 |
| 2024-11-07 | 0.310773 |
| 2024-11-08 | 0.314461 |
| 2024-11-09 | 0.31302 |
| 2024-11-10 | 0.310878 |
| 2024-11-11 | 0.314036 |
| 2024-11-12 | 0.311858 |
| 2024-11-13 | 0.311553 |
| 2024-11-14 | 0.308911 |
| 2024-11-15 | 0.307577 |
| 2024-11-16 | 0.30824 |
| 2024-11-17 | 0.308336 |
| 2024-11-18 | 0.308284 |
| 2024-11-19 | 0.312376 |
| 2024-11-20 | 0.312626 |
| 2024-11-21 | 0.311274 |
| 2024-11-22 | 0.309294 |
| 2024-11-23 | 0.307562 |
| 2024-11-24 | 0.312257 |
| 2024-11-25 | 0.309318 |
| 2024-11-26 | 0.311038 |
| 2024-11-27 | 0.31079 |
| 2024-11-28 | 0.313188 |
| 2024-11-29 | 0.313376 |
| 2024-11-30 | 0.313847 |
| 2024-12-01 | 0.313118 |
| 2024-12-02 | 0.314398 |
| 2024-12-03 | 0.31195 |
| 2024-12-04 | 0.312494 |
| 2024-12-05 | 0.3126 |
| 2024-12-06 | 0.314864 |
| 2024-12-07 | 0.314761 |
| 2024-12-08 | 0.314664 |
| 2024-12-09 | 0.315518 |
| 2024-12-10 | 0.314716 |
| 2024-12-11 | 0.313893 |
| 2024-12-12 | 0.312916 |
| 2024-12-13 | 0.31231 |
| 2024-12-14 | 0.312297 |
| 2024-12-15 | 0.31038 |
| 2024-12-16 | 0.311555 |
| 2024-12-17 | 0.311749 |
| 2024-12-18 | 0.311567 |
| 2024-12-19 | 0.311197 |
| 2024-12-20 | 0.307623 |
| 2024-12-21 | 0.309631 |
| 2024-12-22 | 0.310438 |
| 2024-12-23 | 0.311283 |
| 2024-12-24 | 0.3104 |
| 2024-12-25 | 0.310505 |
| 2024-12-26 | 0.310634 |
| 2024-12-27 | 0.310771 |
| 2024-12-28 | 0.311606 |
| 2024-12-29 | 0.311873 |
| 2024-12-30 | 0.312023 |
| 2024-12-31 | 0.311564 |
| 2025-01-01 | 0.311506 |
| 2025-01-02 | 0.311539 |
| 2025-01-03 | 0.307459 |
| 2025-01-04 | 0.308584 |
| 2025-01-05 | 0.309851 |
| 2025-01-06 | 0.308664 |
| 2025-01-07 | 0.311145 |
| 2025-01-08 | 0.309939 |
| 2025-01-09 | 0.311003 |
| 2025-01-10 | 0.310849 |
| 2025-01-11 | 0.309178 |
| 2025-01-12 | 0.3098 |
| 2025-01-13 | 0.309311 |
| 2025-01-14 | 0.308894 |
| 2025-01-15 | 0.312216 |
| 2025-01-16 | 0.312962 |
| 2025-01-17 | 0.314002 |
| 2025-01-18 | 0.313614 |
| 2025-01-19 | 0.315481 |
| 2025-01-20 | 0.314163 |
| 2025-01-21 | 0.315916 |
| 2025-01-22 | 0.317784 |
| 2025-01-23 | 0.317494 |
| 2025-01-24 | 0.317593 |
| 2025-01-25 | 0.320179 |
| 2025-01-26 | 0.315736 |
| 2025-01-27 | 0.318793 |
| 2025-01-28 | 0.316771 |
| 2025-01-29 | 0.315298 |
| 2025-01-30 | 0.315066 |
| 2025-01-31 | 0.314141 |
| 2025-02-01 | 0.314259 |
| 2025-02-02 | 0.312474 |
| 2025-02-03 | 0.314902 |
| 2025-02-04 | 0.313635 |
| 2025-02-05 | 0.316472 |
| 2025-02-06 | 0.317026 |
| 2025-02-07 | 0.315674 |
| 2025-02-08 | 0.31441 |
| 2025-02-09 | 0.31505 |
| 2025-02-10 | 0.315463 |
| 2025-02-11 | 0.315709 |
| 2025-02-12 | 0.316989 |
| 2025-02-13 | 0.318095 |
| 2025-02-14 | 0.320297 |
| 2025-02-15 | 0.321426 |
| 2025-02-16 | 0.31868 |
| 2025-02-17 | 0.321372 |
| 2025-02-18 | 0.320753 |
| 2025-02-19 | 0.317233 |
| 2025-02-20 | 0.316042 |
| 2025-02-21 | 0.318271 |
| 2025-02-22 | 0.317118 |
| 2025-02-23 | 0.315995 |
| 2025-02-24 | 0.317279 |
| 2025-02-25 | 0.317394 |
| 2025-02-26 | 0.318724 |
| 2025-02-27 | 0.317692 |
| 2025-02-28 | 0.315078 |
| 2025-03-01 | 0.314296 |
| 2025-03-02 | 0.314968 |
| 2025-03-03 | 0.314329 |
| 2025-03-04 | 0.317792 |
| 2025-03-05 | 0.320788 |
| 2025-03-06 | 0.325241 |
| 2025-03-07 | 0.323844 |
| 2025-03-08 | 0.322459 |
| 2025-03-09 | 0.320039 |
| 2025-03-10 | 0.321235 |
| 2025-03-11 | 0.321109 |
| 2025-03-12 | 0.322337 |
| 2025-03-13 | 0.321515 |
| 2025-03-14 | 0.320386 |
| 2025-03-15 | 0.32112 |
| 2025-03-16 | 0.320836 |
| 2025-03-17 | 0.322047 |
| 2025-03-18 | 0.322363 |
| 2025-03-19 | 0.322955 |
| 2025-03-20 | 0.319167 |
| 2025-03-21 | 0.313745 |
| 2025-03-22 | 0.312377 |
| 2025-03-23 | 0.318137 |
| 2025-03-25 | 0.315535 |
| 2025-03-26 | 0.315228 |
| 2025-03-27 | 0.314911 |
| 2025-03-28 | 0.316708 |
| 2025-03-29 | 0.317717 |
| 2025-03-30 | 0.316393 |
| 2025-03-31 | 0.316463 |
| 2025-04-01 | 0.31609 |
| 2025-04-02 | 0.313868 |
| 2025-04-03 | 0.31547 |
| 2025-04-04 | 0.320446 |
| 2025-04-05 | 0.318486 |
| 2025-04-06 | 0.312671 |
| 2025-04-07 | 0.316763 |
| 2025-04-08 | 0.316152 |
| 2025-04-09 | 0.316513 |
| 2025-04-10 | 0.317125 |
| 2025-04-11 | 0.320928 |
| 2025-04-12 | 0.327109 |
| 2025-04-13 | 0.325528 |
| 2025-04-14 | 0.326421 |
| 2025-04-15 | 0.3263 |
| 2025-04-16 | 0.324883 |
| 2025-04-17 | 0.319254 |
| 2025-04-18 | 0.319201 |
| 2025-04-19 | 0.319176 |
| 2025-04-20 | 0.316347 |
| 2025-04-21 | 0.318725 |
| 2025-04-22 | 0.319178 |
| 2025-04-23 | 0.320431 |
| 2025-04-24 | 0.318023 |
| 2025-04-25 | 0.319121 |
| 2025-04-26 | 0.31886 |
| 2025-04-27 | 0.316102 |
| 2025-04-28 | 0.318486 |
| 2025-04-29 | 0.318099 |
| 2025-04-30 | 0.317571 |
| 2025-05-01 | 0.316305 |
| 2025-05-02 | 0.31593 |
| 2025-05-03 | 0.3157 |
| 2025-05-04 | 0.316292 |
| 2025-05-05 | 0.316449 |
| 2025-05-06 | 0.316068 |
| 2025-05-08 | 0.316738 |
| 2025-05-09 | 0.31398 |
| 2025-05-10 | 0.314806 |
| 2025-05-11 | 0.312912 |
| 2025-05-12 | 0.314844 |
| 2025-05-13 | 0.310277 |
| 2025-05-14 | 0.312744 |
| 2025-05-15 | 0.312926 |
| 2025-05-17 | 0.311783 |
| 2025-05-18 | 0.315832 |
| 2025-05-19 | 0.312987 |
| 2025-05-20 | 0.319248 |
| 2025-05-21 | 0.31934 |
| 2025-05-22 | 0.319503 |
| 2025-05-23 | 0.318843 |
| 2025-05-24 | 0.319672 |
| 2025-05-25 | 0.318409 |
| 2025-05-26 | 0.319871 |
| 2025-05-27 | 0.319253 |
| 2025-05-28 | 0.318226 |
| 2025-05-29 | 0.315673 |
| 2025-05-30 | 0.319625 |
| 2025-05-31 | 0.319289 |
| 2025-06-01 | 0.318577 |
| 2025-06-02 | 0.319184 |
| 2025-06-03 | 0.320566 |
| 2025-06-04 | 0.318995 |
| 2025-06-05 | 0.320451 |
| 2025-06-06 | 0.321042 |
| 2025-06-07 | 0.319384 |
| 2025-06-08 | 0.319686 |
| 2025-06-09 | 0.319915 |
| 2025-06-10 | 0.320001 |
| 2025-06-11 | 0.32014 |
| 2025-06-12 | 0.32273 |
| 2025-06-13 | 0.322323 |
| 2025-06-14 | 0.32176 |
| 2025-06-15 | 0.320454 |
| 2025-06-16 | 0.320155 |
| 2025-06-17 | 0.320931 |
| 2025-06-18 | 0.31891 |
| 2025-06-19 | 0.31896 |
| 2025-06-20 | 0.321277 |
| 2025-06-21 | 0.321621 |
| 2025-06-22 | 0.320219 |
| 2025-06-23 | 0.322035 |
| 2025-06-24 | 0.323274 |
| 2025-06-25 | 0.324571 |
| 2025-06-26 | 0.325867 |
| 2025-06-27 | 0.324082 |
| 2025-06-28 | 0.327169 |
| 2025-06-29 | 0.320249 |
| 2025-06-30 | 0.324778 |
| 2025-07-01 | 0.322707 |
| 2025-07-02 | 0.322791 |
| 2025-07-03 | 0.322705 |
| 2025-07-04 | 0.322261 |
| 2025-07-05 | 0.322226 |
| 2025-07-06 | 0.322442 |
| 2025-07-07 | 0.322276 |
| 2025-07-08 | 0.321443 |
| 2025-07-09 | 0.321671 |
| 2025-07-10 | 0.321849 |
| 2025-07-11 | 0.321063 |
| 2025-07-12 | 0.320262 |
| 2025-07-13 | 0.320555 |
| 2025-07-14 | 0.321682 |
| 2025-07-15 | 0.321521 |
| 2025-07-16 | 0.31984 |
| 2025-07-17 | 0.31935 |
| 2025-07-18 | 0.320074 |
| 2025-07-19 | 0.32115 |
| 2025-07-20 | 0.321601 |
| 2025-07-21 | 0.321519 |
| 2025-07-22 | 0.321349 |
| 2025-07-23 | 0.322069 |
| 2025-07-24 | 0.322964 |
| 2025-07-25 | 0.323153 |
| 2025-07-26 | 0.320432 |
| 2025-07-27 | 0.318418 |
| 2025-07-28 | 0.319991 |
| 2025-07-29 | 0.319247 |
| 2025-07-30 | 0.31974 |
| 2025-07-31 | 0.322348 |
| 2025-08-01 | 0.31856 |
| 2025-08-02 | 0.319 |
| 2025-08-03 | 0.326468 |
| 2025-08-04 | 0.319253 |
| 2025-08-05 | 0.320674 |
| 2025-08-06 | 0.320258 |
| 2025-08-07 | 0.321252 |
| 2025-08-08 | 0.322427 |
| 2025-08-09 | 0.321196 |
| 2025-08-10 | 0.319604 |
| 2025-08-11 | 0.321925 |
| 2025-08-12 | 0.316878 |
| 2025-08-13 | 0.317677 |
| 2025-08-14 | 0.317608 |
| 2025-08-15 | 0.31648 |
| 2025-08-16 | 0.316915 |
| 2025-08-17 | 0.31622 |
| 2025-08-18 | 0.316574 |
| 2025-08-19 | 0.315723 |
| 2025-08-20 | 0.316332 |
| 2025-08-21 | 0.317536 |
| 2025-08-22 | 0.316655 |
| 2025-08-23 | 0.317124 |
| 2025-08-24 | 0.31753 |
| 2025-08-25 | 0.318091 |
| 2025-08-26 | 0.317048 |
| 2025-08-27 | 0.315987 |
| 2025-08-28 | 0.31583 |
| 2025-08-29 | 0.315332 |
| 2025-08-30 | 0.315793 |
| 2025-08-31 | 0.314524 |
| 2025-09-01 | 0.315817 |
| 2025-09-02 | 0.316479 |
| 2025-09-03 | 0.314744 |
| 2025-09-04 | 0.31629 |
| 2025-09-05 | 0.315976 |
| 2025-09-06 | 0.316409 |
| 2025-09-07 | 0.317413 |
| 2025-09-08 | 0.318873 |
| 2025-09-09 | 0.317583 |
| 2025-09-10 | 0.31668 |
| 2025-09-11 | 0.316627 |
| 2025-09-13 | 0.316464 |
| 2025-09-14 | 0.31686 |
| 2025-09-15 | 0.316666 |
| 2025-09-16 | 0.317426 |
| 2025-09-17 | 0.318667 |
| 2025-09-18 | 0.317494 |
| 2025-09-19 | 0.31809 |
| 2025-09-20 | 0.317026 |
| 2025-09-21 | 0.316577 |
| 2025-09-22 | 0.317737 |
| 2025-09-23 | 0.319636 |
| 2025-09-24 | 0.319225 |
| 2025-09-25 | 0.318089 |
| 2025-09-26 | 0.317047 |
| 2025-09-27 | 0.317446 |
| 2025-09-28 | 0.317708 |
| 2025-09-29 | 0.31731 |
| 2025-09-30 | 0.317949 |
| 2025-10-01 | 0.318127 |
| 2025-10-02 | 0.317419 |
| 2025-10-03 | 0.317388 |
| 2025-10-04 | 0.318752 |
| 2025-10-05 | 0.318361 |
| 2025-10-06 | 0.31896 |
| 2025-10-07 | 0.317464 |
| 2025-10-08 | 0.315793 |
| 2025-10-09 | 0.315436 |
| 2025-10-10 | 0.316634 |
| 2025-10-11 | 0.31951 |
| 2025-10-12 | 0.319697 |
| 2025-10-13 | 0.318812 |
| 2025-10-14 | 0.318053 |
| 2025-10-15 | 0.319118 |
| 2025-10-16 | 0.319805 |
| 2025-10-17 | 0.32033 |
| 2025-10-18 | 0.319843 |
| 2025-10-19 | 0.319334 |
| 2025-10-20 | 0.319925 |
| 2025-10-21 | 0.32027 |
| 2025-10-22 | 0.319504 |
| 2025-10-23 | 0.320101 |
| 2025-10-24 | 0.319557 |
| 2025-10-25 | 0.319871 |
| 2025-10-26 | 0.321348 |
| 2025-10-27 | 0.321003 |
| 2025-10-28 | 0.322651 |
| 2025-10-29 | 0.32194 |
| 2025-10-30 | 0.320173 |
| 2025-10-31 | 0.318998 |
| 2025-11-01 | 0.319157 |
| 2025-11-02 | 0.319981 |
| 2025-11-03 | 0.319318 |
| 2025-11-04 | 0.318376 |
| 2025-11-05 | 0.318566 |
| 2025-11-06 | 0.319417 |
| 2025-11-07 | 0.320324 |
| 2025-11-08 | 0.320009 |
| 2025-11-09 | 0.320578 |
| 2025-11-10 | 0.31999 |
| 2025-11-11 | 0.319113 |
| 2025-11-12 | 0.319286 |
| 2025-11-13 | 0.319177 |
| 2025-11-14 | 0.320049 |
| 2025-11-15 | 0.319892 |
| 2025-11-16 | 0.319399 |
| 2025-11-17 | 0.319044 |
| 2025-11-18 | 0.318872 |
| 2025-11-19 | 0.318991 |
| 2025-11-20 | 0.31841 |
| 2025-11-21 | 0.318277 |
| 2025-11-22 | 0.320409 |
| 2025-11-23 | 0.320391 |
| 2025-11-24 | 0.320894 |
| 2025-11-25 | 0.320981 |
| 2025-11-26 | 0.321797 |
| 2025-11-27 | 0.322148 |
| 2025-11-28 | 0.322301 |
| 2025-11-29 | 0.320081 |
| 2025-11-30 | 0.320077 |
| 2025-12-01 | 0.319109 |
| 2025-12-02 | 0.319304 |
| 2025-12-03 | 0.32014 |
| 2025-12-04 | 0.320902 |
| 2025-12-05 | 0.321062 |
| 2025-12-06 | 0.321384 |
| 2025-12-07 | 0.321103 |
| 2025-12-08 | 0.321462 |
| 2025-12-09 | 0.320111 |
| 2025-12-11 | 0.321895 |
| 2025-12-12 | 0.323781 |
| 2025-12-13 | 0.323014 |
| 2025-12-14 | 0.322617 |
| 2025-12-15 | 0.321918 |
| 2025-12-16 | 0.322084 |
| 2025-12-17 | 0.321696 |
| 2025-12-18 | 0.321673 |
| 2025-12-19 | 0.321176 |
| 2025-12-20 | 0.32162 |
| 2025-12-21 | 0.321747 |
| 2025-12-22 | 0.322124 |
| 2025-12-23 | 0.322921 |
| 2025-12-24 | 0.322711 |
| 2025-12-25 | 0.321698 |
| 2025-12-26 | 0.321831 |
| 2025-12-27 | 0.321597 |
| 2025-12-28 | 0.321109 |
| 2025-12-29 | 0.321654 |
| 2025-12-30 | 0.3206 |
| 2025-12-31 | 0.320391 |
| 2026-01-01 | 0.320615 |
| 2026-01-02 | 0.320749 |
| 2026-01-03 | 0.320332 |
| 2026-01-04 | 0.320544 |
| 2026-01-05 | 0.320545 |
| 2026-01-06 | 0.320375 |
| 2026-01-07 | 0.320683 |
| 2026-01-08 | 0.320179 |
| 2026-01-09 | 0.317546 |
| 2026-01-10 | 0.317184 |
| 2026-01-11 | 0.319023 |
| 2026-01-12 | 0.317501 |
| 2026-01-13 | 0.319304 |
| 2026-01-14 | 0.319694 |
| 2026-01-15 | 0.32277 |
| 2026-01-16 | 0.322361 |
| 2026-01-17 | 0.322485 |
| 2026-01-18 | 0.322204 |
| 2026-01-19 | 0.323456 |
| 2026-01-20 | 0.322674 |
| 2026-01-21 | 0.324382 |
| 2026-01-22 | 0.322953 |
| 2026-01-23 | 0.324003 |
| 2026-01-24 | 0.323978 |
| 2026-01-25 | 0.323897 |
| 2026-01-26 | 0.323666 |
| 2026-01-27 | 0.323943 |
| 2026-01-28 | 0.327259 |
| 2026-01-29 | 0.325735 |
| 2026-01-30 | 0.325516 |
| 2026-01-31 | 0.323534 |
| 2026-02-01 | 0.324357 |
| 2026-02-02 | 0.325856 |
| 2026-02-03 | 0.324473 |
| 2026-02-04 | 0.323719 |
| 2026-02-05 | 0.323977 |
| 2026-02-06 | 0.325057 |
| 2026-02-07 | 0.326071 |
| 2026-02-08 | 0.325863 |
| 2026-02-09 | 0.326104 |
| 2026-02-10 | 0.327157 |
| 2026-02-11 | 0.327086 |
| 2026-02-12 | 0.32629 |
| 2026-02-13 | 0.326561 |
| 2026-02-14 | 0.327061 |
| 2026-02-15 | 0.326363 |
| 2026-02-16 | 0.326695 |
| 2026-02-17 | 0.326379 |
| 2026-02-18 | 0.326483 |
| 2026-02-19 | 0.327445 |
| 2026-02-20 | 0.327009 |
| 2026-02-21 | 0.328463 |
| 2026-02-22 | 0.327259 |
| 2026-02-23 | 0.327828 |
| 2026-02-24 | 0.327438 |
| 2026-02-25 | 0.326659 |
| 2026-02-26 | 0.327232 |
| 2026-02-27 | 0.327976 |
| 2026-02-28 | 0.32796 |
| 2026-03-01 | 0.327711 |
| 2026-03-02 | 0.327168 |
| 2026-03-03 | 0.326323 |
| 2026-03-04 | 0.325437 |
| 2026-03-05 | 0.326681 |
| 2026-03-06 | 0.325753 |
| 2026-03-07 | 0.326165 |
| 2026-03-08 | 0.325728 |
| 2026-03-09 | 0.32591 |
| 2026-03-10 | 0.325054 |
| 2026-03-11 | 0.324611 |
| 2026-03-12 | 0.324264 |
| 2026-03-13 | 0.325488 |
| 2026-03-14 | 0.32338 |
| 2026-03-15 | 0.322575 |
| 2026-03-16 | 0.324174 |
| 2026-03-17 | 0.324039 |
| 2026-03-18 | 0.325591 |
| 2026-03-19 | 0.326955 |
| 2026-03-20 | 0.328531 |
| 2026-03-21 | 0.32741 |
| 2026-03-22 | 0.328057 |
| 2026-03-23 | 0.326909 |
| 2026-03-24 | 0.327937 |
| 2026-03-25 | 0.328528 |
| 2026-03-26 | 0.329129 |
| 2026-03-27 | 0.328189 |
| 2026-03-28 | 0.329059 |
| 2026-03-29 | 0.328832 |
| 2026-03-30 | 0.327863 |
| 2026-03-31 | 0.328673 |
| 2026-04-01 | 0.332032 |
| 2026-04-02 | 0.330418 |
| 2026-04-03 | 0.328728 |
| 2026-04-04 | 0.328589 |
| 2026-04-05 | 0.329348 |
| 2026-04-06 | 0.327831 |
| 2026-04-07 | 0.32835 |
| 2026-04-08 | 0.328651 |
| 2026-04-09 | 0.325355 |
| 2026-04-10 | 0.327047 |
| 2026-04-11 | 0.327709 |
| 2026-04-12 | 0.327401 |
| 2026-04-13 | 0.327374 |
| 2026-04-14 | 0.325689 |
| 2026-04-15 | 0.327456 |
| 2026-04-16 | 0.326926 |
| 2026-04-17 | 0.326439 |
| 2026-04-18 | 0.328212 |
| 2026-04-19 | 0.328926 |
| 2026-04-20 | 0.328891 |
| 2026-04-21 | 0.327039 |
| 2026-04-22 | 0.328199 |
| 2026-04-23 | 0.326335 |
| 2026-04-24 | 0.32868 |
| 2026-04-25 | 0.330201 |
| 2026-04-26 | 0.330175 |
| 2026-04-27 | 0.330175 |
| 2026-04-28 | 0.329653 |
| 2026-04-29 | 0.328477 |
| 2026-04-30 | 0.326009 |
| 2026-05-01 | 0.328046 |
| 2026-05-02 | 0.328152 |
| 2026-05-03 | 0.327854 |
| 2026-05-04 | 0.327854 |
| 2026-05-05 | 0.326567 |
| 2026-05-06 | 0.327374 |
| 2026-05-07 | 0.327872 |
| 2026-05-08 | 0.328313 |
| 2026-05-09 | 0.32725 |
| 2026-05-10 | 0.326362 |
| 2026-05-11 | 0.326389 |
| 2026-05-12 | 0.327039 |
| 2026-05-14 | 0.325919 |
| 2026-05-15 | 0.326455 |
| 2026-05-16 | 0.326348 |
| 2026-05-17 | 0.325741 |
| 2026-05-18 | 0.326695 |
| 2026-05-19 | 0.326905 |
| 2026-05-20 | 0.325622 |
| 2026-05-21 | 0.327694 |
| 2026-05-23 | 0.326621 |
| 2026-05-24 | 0.326789 |
| 2026-05-25 | 0.326333 |
| 2026-05-26 | 0.327259 |
| 2026-05-27 | 0.326913 |
| 2026-05-28 | 0.326336 |
| 2026-05-29 | 0.326636 |
| 2026-05-30 | 0.3275 |
| 2026-05-31 | 0.327651 |
| 2026-06-01 | 0.326929 |
| 2026-06-02 | 0.325996 |
| 2026-06-03 | 0.326045 |
| 2026-06-04 | 0.32626 |
| 2026-06-05 | 0.326539 |
| 2026-06-06 | 0.323358 |
| 2026-06-09 | 0.325762 |
| 2026-06-10 | 0.325661 |
| 2026-06-11 | 0.325935 |
| 2026-06-12 | 0.326045 |
| 2026-06-13 | 0.326352 |
| 2026-06-14 | 0.327066 |
| 2026-06-15 | 0.327854 |
| 2026-06-16 | 0.32682 |
| 2026-06-17 | 0.328536 |
| 2026-06-18 | 0.325717 |
| 2026-06-19 | 0.324248 |
| 2026-06-20 | 0.325208 |
| 2026-06-21 | 0.327032 |
| 2026-06-22 | 0.326743 |
| 2026-06-23 | 0.326652 |
| 2026-06-24 | 0.325175 |
| 2026-06-25 | 0.325441 |
| 2026-06-26 | 0.325971 |
| 2026-06-27 | 0.327078 |
| 2026-06-28 | 0.327317 |
| 2026-06-29 | 0.328019 |
| 2026-06-30 | 0.326443 |
| 2026-07-01 | 0.326664 |
| 2026-07-02 | 0.326613 |
| 2026-07-03 | 0.327783 |
| 2026-07-04 | 0.326633 |
| 2026-07-05 | 0.327349 |
| 2026-07-06 | 0.326659 |
| 2026-07-07 | 0.32658 |
| 2026-07-08 | 0.326559 |
| 2026-07-09 | 0.325677 |
| 2026-07-10 | 0.325966 |
| 2026-07-11 | 0.325488 |
| 2026-07-12 | 0.325783 |
| 2026-07-13 | 0.325814 |
| 2026-07-14 | 0.325455 |
| 2026-07-15 | 0.32595 |
| 2026-07-16 | 0.325266 |
| 2026-07-17 | 0.326075 |
| 2026-07-18 | 0.326261 |
| 2026-07-19 | 0.32567 |
| 2026-07-20 | 0.325963 |
| 2026-07-21 | 0.326326 |
| 2026-07-22 | 0.325939 |
| 2026-07-23 | 0.325927 |
| 2026-07-24 | 0.325309 |
| 2026-07-25 | 0.326365 |
| 2026-07-26 | 0.326399 |
| 2026-07-27 | 0.326709 |
| 2026-07-28 | 0.32547 |
| 2026-07-29 | 0.326813 |
| 2026-07-30 | 0.325821 |
| 2026-07-31 | 0.32832 |
| 2026-08-01 | 0.326646 |
| 2026-08-02 | 0.327121 |
| 2026-08-03 | 0.326351 |
| 2026-08-04 | 0.32674 |
| 2026-08-05 | 0.327566 |
| 2026-08-06 | 0.325821 |
| 2026-08-07 | 0.326372 |
| 2026-08-08 | 0.32576 |
| 2026-08-09 | 0.326383 |
| 2026-08-10 | 0.325781 |
| 2026-08-11 | 0.326389 |
| 2026-08-12 | 0.325551 |
| 2026-08-13 | 0.325251 |
| 2026-08-14 | 0.324555 |
| 2026-08-15 | 0.325656 |
| 2026-08-16 | 0.325668 |
| 2026-08-17 | 0.325645 |
| 2026-08-18 | 0.324293 |
| 2026-08-20 | 0.324675 |
| 2026-08-21 | 0.325886 |
| 2026-08-22 | 0.326246 |
| 2026-08-23 | 0.325135 |
| 2026-08-24 | 0.327437 |
| 2026-08-25 | 0.32755 |
| 2026-08-26 | 0.327485 |
| 2026-08-27 | 0.32752 |
| 2026-08-28 | 0.324055 |
| 2026-08-29 | 0.327445 |
| 2026-08-30 | 0.327337 |
| 2026-08-31 | 0.328427 |
| 2026-09-01 | 0.323252 |
| 2026-09-02 | 0.325868 |
| 2026-09-03 | 0.326073 |
| 2026-09-04 | 0.326407 |
| 2026-09-05 | 0.325408 |
| 2026-09-06 | 0.325931 |
| 2026-09-07 | 0.325327 |
| 2026-09-08 | 0.325989 |
| 2026-09-09 | 0.325591 |
| 2026-09-10 | 0.326406 |
| 2026-09-11 | 0.326449 |
| 2026-09-12 | 0.326203 |
| 2026-09-13 | 0.325276 |
| 2026-09-14 | 0.326559 |
| 2026-09-15 | 0.32629 |
| 2026-09-16 | 0.325912 |
| 2026-09-17 | 0.326753 |
| 2026-09-18 | 0.327523 |
| 2026-09-19 | 0.327436 |
| 2026-09-20 | 0.326444 |
| 2026-09-21 | 0.32776 |
| 2026-09-22 | 0.327533 |
| 2026-09-23 | 0.327417 |
| 2026-09-24 | 0.326053 |
| 2026-09-25 | 0.325677 |
| 2026-09-26 | 0.327361 |
| 2026-09-27 | 0.327783 |
| 2026-09-28 | 0.328381 |
| 2026-09-30 | 0.32684 |
| 2026-10-02 | 0.324422 |
| 2026-10-03 | 0.326101 |
| 2026-10-05 | 0.326015 |
| 2026-10-06 | 0.326678 |
| 2026-10-07 | 0.325686 |
| 2026-10-08 | 0.323362 |
| 2026-10-09 | 0.324709 |
| 2026-10-10 | 0.325689 |
| 2026-10-11 | 0.325532 |
| 2026-10-12 | 0.32595 |
| 2026-10-13 | 0.324998 |
| 2026-10-14 | 0.325705 |
| 2026-10-15 | 0.325025 |
| 2026-10-16 | 0.326654 |
| 2026-10-17 | 0.327363 |
| 2026-10-18 | 0.327302 |
| 2026-10-19 | 0.327297 |
| 2026-10-20 | 0.325416 |
| 2026-10-21 | 0.325635 |
| 2026-10-22 | 0.32709 |
| 2026-10-23 | 0.326576 |
| 2026-10-24 | 0.326982 |
| 2026-10-25 | 0.327825 |
| 2026-10-26 | 0.327875 |
| 2026-10-27 | 0.326587 |
| 2026-10-28 | 0.326203 |
| 2026-10-29 | 0.32572 |
| 2026-10-30 | 0.327578 |
| 2026-10-31 | 0.326849 |
| 2026-11-01 | 0.327773 |
High
0.33203
Low
0.30746
Average
0.32115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MDL API questions
How do I get the MKD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MDL rate in rates.MDL.
How far back does MKD/MDL historical data go?
Daily MKD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.