MKD to MAD exchange rate API
Denar to Moroccan Dirham · quoted 2026-10-24
0.17859
▲ +5.04% over 2Y
1 MKD = 0.17859 MAD · 1 MAD = 5.5993 MKD · Get this rate via the API
1 MKD buys 0.17859 MAD as of 2026-10-24, so 1 MAD buys 5.5993 MKD. Over the last 2 years, MKD/MAD traded between 0.16442 and 0.18233, averaged 0.17202 and rose 5.04%. The API holds daily MKD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-24 | 0.170016 |
| 2024-10-25 | 0.170043 |
| 2024-10-26 | 0.174222 |
| 2024-10-27 | 0.173098 |
| 2024-10-28 | 0.17052 |
| 2024-10-29 | 0.170094 |
| 2024-10-30 | 0.169732 |
| 2024-10-31 | 0.170253 |
| 2024-11-01 | 0.170564 |
| 2024-11-02 | 0.174167 |
| 2024-11-03 | 0.171656 |
| 2024-11-04 | 0.170894 |
| 2024-11-05 | 0.170682 |
| 2024-11-06 | 0.171965 |
| 2024-11-07 | 0.168881 |
| 2024-11-08 | 0.170587 |
| 2024-11-09 | 0.172639 |
| 2024-11-10 | 0.170711 |
| 2024-11-11 | 0.170307 |
| 2024-11-12 | 0.169073 |
| 2024-11-13 | 0.16869 |
| 2024-11-14 | 0.16819 |
| 2024-11-15 | 0.167558 |
| 2024-11-16 | 0.170464 |
| 2024-11-17 | 0.169103 |
| 2024-11-18 | 0.168583 |
| 2024-11-19 | 0.168964 |
| 2024-11-20 | 0.169014 |
| 2024-11-21 | 0.168538 |
| 2024-11-22 | 0.167933 |
| 2024-11-23 | 0.168656 |
| 2024-11-24 | 0.171448 |
| 2024-11-25 | 0.168013 |
| 2024-11-26 | 0.16819 |
| 2024-11-27 | 0.167548 |
| 2024-11-28 | 0.168826 |
| 2024-11-29 | 0.169041 |
| 2024-11-30 | 0.172027 |
| 2024-12-01 | 0.169935 |
| 2024-12-02 | 0.169314 |
| 2024-12-03 | 0.167533 |
| 2024-12-04 | 0.167326 |
| 2024-12-05 | 0.166722 |
| 2024-12-06 | 0.168263 |
| 2024-12-07 | 0.171984 |
| 2024-12-08 | 0.169963 |
| 2024-12-09 | 0.168761 |
| 2024-12-10 | 0.168491 |
| 2024-12-11 | 0.168073 |
| 2024-12-12 | 0.167759 |
| 2024-12-13 | 0.16718 |
| 2024-12-14 | 0.170261 |
| 2024-12-15 | 0.168123 |
| 2024-12-16 | 0.167629 |
| 2024-12-17 | 0.167813 |
| 2024-12-18 | 0.168058 |
| 2024-12-19 | 0.16848 |
| 2024-12-20 | 0.166374 |
| 2024-12-21 | 0.169026 |
| 2024-12-22 | 0.168262 |
| 2024-12-23 | 0.16796 |
| 2024-12-24 | 0.167541 |
| 2024-12-25 | 0.169874 |
| 2024-12-26 | 0.167183 |
| 2024-12-27 | 0.167216 |
| 2024-12-28 | 0.170225 |
| 2024-12-29 | 0.169515 |
| 2024-12-30 | 0.168501 |
| 2024-12-31 | 0.168364 |
| 2025-01-01 | 0.169538 |
| 2025-01-02 | 0.168463 |
| 2025-01-03 | 0.165659 |
| 2025-01-04 | 0.169231 |
| 2025-01-05 | 0.167791 |
| 2025-01-06 | 0.165351 |
| 2025-01-07 | 0.166056 |
| 2025-01-08 | 0.165864 |
| 2025-01-09 | 0.165551 |
| 2025-01-10 | 0.165651 |
| 2025-01-11 | 0.167137 |
| 2025-01-12 | 0.167324 |
| 2025-01-13 | 0.165612 |
| 2025-01-14 | 0.164423 |
| 2025-01-15 | 0.165727 |
| 2025-01-16 | 0.165769 |
| 2025-01-17 | 0.165768 |
| 2025-01-18 | 0.167899 |
| 2025-01-19 | 0.166761 |
| 2025-01-20 | 0.165504 |
| 2025-01-21 | 0.166307 |
| 2025-01-22 | 0.166641 |
| 2025-01-23 | 0.16647 |
| 2025-01-24 | 0.166516 |
| 2025-01-25 | 0.170918 |
| 2025-01-26 | 0.168715 |
| 2025-01-27 | 0.167913 |
| 2025-01-28 | 0.168008 |
| 2025-01-29 | 0.166943 |
| 2025-01-30 | 0.166964 |
| 2025-01-31 | 0.166725 |
| 2025-02-01 | 0.169099 |
| 2025-02-02 | 0.167684 |
| 2025-02-03 | 0.166808 |
| 2025-02-04 | 0.16602 |
| 2025-02-05 | 0.166535 |
| 2025-02-06 | 0.166935 |
| 2025-02-07 | 0.166322 |
| 2025-02-08 | 0.168349 |
| 2025-02-09 | 0.167363 |
| 2025-02-10 | 0.166011 |
| 2025-02-11 | 0.165589 |
| 2025-02-12 | 0.165814 |
| 2025-02-13 | 0.166131 |
| 2025-02-14 | 0.166994 |
| 2025-02-15 | 0.170397 |
| 2025-02-16 | 0.168513 |
| 2025-02-17 | 0.167415 |
| 2025-02-18 | 0.167332 |
| 2025-02-19 | 0.16698 |
| 2025-02-20 | 0.166394 |
| 2025-02-21 | 0.167274 |
| 2025-02-22 | 0.169352 |
| 2025-02-23 | 0.167977 |
| 2025-02-24 | 0.166518 |
| 2025-02-25 | 0.166048 |
| 2025-02-26 | 0.16676 |
| 2025-02-27 | 0.166871 |
| 2025-02-28 | 0.165762 |
| 2025-03-01 | 0.16797 |
| 2025-03-02 | 0.167294 |
| 2025-03-03 | 0.165107 |
| 2025-03-04 | 0.165721 |
| 2025-03-05 | 0.165894 |
| 2025-03-06 | 0.168549 |
| 2025-03-07 | 0.168214 |
| 2025-03-08 | 0.171853 |
| 2025-03-09 | 0.169634 |
| 2025-03-10 | 0.1687 |
| 2025-03-11 | 0.16765 |
| 2025-03-12 | 0.168672 |
| 2025-03-13 | 0.168685 |
| 2025-03-14 | 0.16843 |
| 2025-03-15 | 0.171376 |
| 2025-03-16 | 0.169218 |
| 2025-03-17 | 0.168837 |
| 2025-03-18 | 0.168362 |
| 2025-03-19 | 0.168511 |
| 2025-03-20 | 0.168375 |
| 2025-03-21 | 0.167267 |
| 2025-03-22 | 0.169353 |
| 2025-03-23 | 0.168108 |
| 2025-03-25 | 0.165081 |
| 2025-03-26 | 0.165359 |
| 2025-03-27 | 0.165238 |
| 2025-03-28 | 0.166473 |
| 2025-03-29 | 0.169591 |
| 2025-03-30 | 0.168232 |
| 2025-03-31 | 0.167053 |
| 2025-04-01 | 0.166231 |
| 2025-04-02 | 0.165587 |
| 2025-04-03 | 0.164863 |
| 2025-04-04 | 0.167849 |
| 2025-04-05 | 0.170386 |
| 2025-04-06 | 0.168917 |
| 2025-04-07 | 0.167244 |
| 2025-04-08 | 0.16701 |
| 2025-04-09 | 0.166878 |
| 2025-04-10 | 0.166687 |
| 2025-04-11 | 0.166021 |
| 2025-04-12 | 0.171711 |
| 2025-04-13 | 0.17004 |
| 2025-04-14 | 0.168586 |
| 2025-04-15 | 0.168891 |
| 2025-04-16 | 0.167714 |
| 2025-04-17 | 0.168824 |
| 2025-04-18 | 0.168502 |
| 2025-04-19 | 0.171174 |
| 2025-04-20 | 0.169566 |
| 2025-04-21 | 0.167812 |
| 2025-04-22 | 0.167359 |
| 2025-04-23 | 0.168906 |
| 2025-04-24 | 0.16802 |
| 2025-04-25 | 0.168104 |
| 2025-04-26 | 0.171107 |
| 2025-04-27 | 0.169152 |
| 2025-04-28 | 0.168159 |
| 2025-04-29 | 0.168387 |
| 2025-04-30 | 0.168335 |
| 2025-05-01 | 0.1679 |
| 2025-05-02 | 0.167789 |
| 2025-05-03 | 0.170582 |
| 2025-05-04 | 0.170034 |
| 2025-05-05 | 0.166906 |
| 2025-05-06 | 0.16586 |
| 2025-05-08 | 0.166746 |
| 2025-05-09 | 0.165765 |
| 2025-05-10 | 0.169145 |
| 2025-05-11 | 0.167472 |
| 2025-05-12 | 0.1673 |
| 2025-05-13 | 0.164831 |
| 2025-05-14 | 0.165745 |
| 2025-05-15 | 0.16577 |
| 2025-05-17 | 0.168682 |
| 2025-05-18 | 0.167862 |
| 2025-05-19 | 0.165778 |
| 2025-05-20 | 0.165888 |
| 2025-05-21 | 0.166051 |
| 2025-05-22 | 0.166784 |
| 2025-05-23 | 0.165884 |
| 2025-05-24 | 0.169928 |
| 2025-05-25 | 0.168209 |
| 2025-05-26 | 0.167583 |
| 2025-05-27 | 0.167715 |
| 2025-05-28 | 0.167563 |
| 2025-05-29 | 0.165816 |
| 2025-05-30 | 0.167372 |
| 2025-05-31 | 0.170319 |
| 2025-06-01 | 0.168376 |
| 2025-06-02 | 0.167116 |
| 2025-06-03 | 0.16776 |
| 2025-06-04 | 0.166641 |
| 2025-06-05 | 0.166777 |
| 2025-06-06 | 0.167281 |
| 2025-06-07 | 0.169861 |
| 2025-06-08 | 0.168798 |
| 2025-06-09 | 0.167109 |
| 2025-06-10 | 0.166647 |
| 2025-06-11 | 0.16666 |
| 2025-06-12 | 0.167276 |
| 2025-06-13 | 0.167552 |
| 2025-06-14 | 0.171211 |
| 2025-06-15 | 0.169772 |
| 2025-06-16 | 0.167952 |
| 2025-06-17 | 0.168097 |
| 2025-06-18 | 0.167647 |
| 2025-06-19 | 0.167543 |
| 2025-06-20 | 0.168 |
| 2025-06-21 | 0.17109 |
| 2025-06-22 | 0.169378 |
| 2025-06-23 | 0.168042 |
| 2025-06-24 | 0.168299 |
| 2025-06-25 | 0.168425 |
| 2025-06-26 | 0.1686 |
| 2025-06-27 | 0.169034 |
| 2025-06-28 | 0.171922 |
| 2025-06-29 | 0.170613 |
| 2025-06-30 | 0.169214 |
| 2025-07-01 | 0.168968 |
| 2025-07-02 | 0.168918 |
| 2025-07-03 | 0.169337 |
| 2025-07-04 | 0.16906 |
| 2025-07-05 | 0.171941 |
| 2025-07-06 | 0.170104 |
| 2025-07-07 | 0.169214 |
| 2025-07-08 | 0.168434 |
| 2025-07-09 | 0.168307 |
| 2025-07-10 | 0.168359 |
| 2025-07-11 | 0.167812 |
| 2025-07-12 | 0.171135 |
| 2025-07-13 | 0.169387 |
| 2025-07-14 | 0.168367 |
| 2025-07-15 | 0.168165 |
| 2025-07-16 | 0.167312 |
| 2025-07-17 | 0.168072 |
| 2025-07-18 | 0.168391 |
| 2025-07-19 | 0.170958 |
| 2025-07-20 | 0.169683 |
| 2025-07-21 | 0.167799 |
| 2025-07-22 | 0.167533 |
| 2025-07-23 | 0.167803 |
| 2025-07-24 | 0.168081 |
| 2025-07-25 | 0.168289 |
| 2025-07-26 | 0.171694 |
| 2025-07-27 | 0.16895 |
| 2025-07-28 | 0.169479 |
| 2025-07-29 | 0.169178 |
| 2025-07-30 | 0.168144 |
| 2025-07-31 | 0.170431 |
| 2025-08-01 | 0.168275 |
| 2025-08-02 | 0.168313 |
| 2025-08-03 | 0.170437 |
| 2025-08-04 | 0.167551 |
| 2025-08-05 | 0.167557 |
| 2025-08-06 | 0.167452 |
| 2025-08-07 | 0.167672 |
| 2025-08-08 | 0.168235 |
| 2025-08-09 | 0.171029 |
| 2025-08-10 | 0.169357 |
| 2025-08-11 | 0.16868 |
| 2025-08-12 | 0.168191 |
| 2025-08-13 | 0.167828 |
| 2025-08-14 | 0.168132 |
| 2025-08-15 | 0.168039 |
| 2025-08-16 | 0.1709 |
| 2025-08-17 | 0.169552 |
| 2025-08-18 | 0.168777 |
| 2025-08-19 | 0.168211 |
| 2025-08-20 | 0.168238 |
| 2025-08-21 | 0.168317 |
| 2025-08-22 | 0.167813 |
| 2025-08-23 | 0.169777 |
| 2025-08-24 | 0.170303 |
| 2025-08-25 | 0.168323 |
| 2025-08-26 | 0.167586 |
| 2025-08-27 | 0.168113 |
| 2025-08-28 | 0.167816 |
| 2025-08-29 | 0.167818 |
| 2025-08-30 | 0.170796 |
| 2025-08-31 | 0.169612 |
| 2025-09-01 | 0.168391 |
| 2025-09-02 | 0.168717 |
| 2025-09-03 | 0.168812 |
| 2025-09-04 | 0.169091 |
| 2025-09-05 | 0.168913 |
| 2025-09-06 | 0.171982 |
| 2025-09-07 | 0.170933 |
| 2025-09-08 | 0.169705 |
| 2025-09-09 | 0.169399 |
| 2025-09-10 | 0.168982 |
| 2025-09-11 | 0.168378 |
| 2025-09-13 | 0.171658 |
| 2025-09-14 | 0.170078 |
| 2025-09-15 | 0.168838 |
| 2025-09-16 | 0.167991 |
| 2025-09-17 | 0.169033 |
| 2025-09-18 | 0.169636 |
| 2025-09-19 | 0.170264 |
| 2025-09-20 | 0.172842 |
| 2025-09-21 | 0.170962 |
| 2025-09-22 | 0.172263 |
| 2025-09-23 | 0.173309 |
| 2025-09-24 | 0.173569 |
| 2025-09-25 | 0.173245 |
| 2025-09-26 | 0.17291 |
| 2025-09-27 | 0.172797 |
| 2025-09-28 | 0.172846 |
| 2025-09-29 | 0.173135 |
| 2025-09-30 | 0.173259 |
| 2025-10-01 | 0.173484 |
| 2025-10-02 | 0.17362 |
| 2025-10-03 | 0.173521 |
| 2025-10-04 | 0.173497 |
| 2025-10-05 | 0.173659 |
| 2025-10-06 | 0.173602 |
| 2025-10-07 | 0.17353 |
| 2025-10-08 | 0.172749 |
| 2025-10-09 | 0.172637 |
| 2025-10-10 | 0.172088 |
| 2025-10-11 | 0.172394 |
| 2025-10-12 | 0.172534 |
| 2025-10-13 | 0.173219 |
| 2025-10-14 | 0.172563 |
| 2025-10-15 | 0.172996 |
| 2025-10-16 | 0.173939 |
| 2025-10-17 | 0.174281 |
| 2025-10-18 | 0.17348 |
| 2025-10-19 | 0.173636 |
| 2025-10-20 | 0.174202 |
| 2025-10-21 | 0.174551 |
| 2025-10-22 | 0.174291 |
| 2025-10-23 | 0.174276 |
| 2025-10-24 | 0.174256 |
| 2025-10-25 | 0.174277 |
| 2025-10-26 | 0.174361 |
| 2025-10-27 | 0.174326 |
| 2025-10-28 | 0.17458 |
| 2025-10-29 | 0.17468 |
| 2025-10-30 | 0.17454 |
| 2025-10-31 | 0.174763 |
| 2025-11-01 | 0.174272 |
| 2025-11-02 | 0.175136 |
| 2025-11-03 | 0.174759 |
| 2025-11-04 | 0.174599 |
| 2025-11-05 | 0.174082 |
| 2025-11-06 | 0.173887 |
| 2025-11-07 | 0.173828 |
| 2025-11-08 | 0.173681 |
| 2025-11-09 | 0.17407 |
| 2025-11-10 | 0.174626 |
| 2025-11-11 | 0.174491 |
| 2025-11-12 | 0.174838 |
| 2025-11-13 | 0.1746 |
| 2025-11-14 | 0.174654 |
| 2025-11-15 | 0.174287 |
| 2025-11-16 | 0.174576 |
| 2025-11-17 | 0.174675 |
| 2025-11-18 | 0.174268 |
| 2025-11-19 | 0.174658 |
| 2025-11-20 | 0.174123 |
| 2025-11-21 | 0.174089 |
| 2025-11-22 | 0.173844 |
| 2025-11-23 | 0.173948 |
| 2025-11-24 | 0.173835 |
| 2025-11-25 | 0.173856 |
| 2025-11-26 | 0.173983 |
| 2025-11-27 | 0.174175 |
| 2025-11-28 | 0.174652 |
| 2025-11-29 | 0.174465 |
| 2025-11-30 | 0.174689 |
| 2025-12-01 | 0.174754 |
| 2025-12-02 | 0.174517 |
| 2025-12-03 | 0.174127 |
| 2025-12-04 | 0.174551 |
| 2025-12-05 | 0.17464 |
| 2025-12-06 | 0.174458 |
| 2025-12-07 | 0.174684 |
| 2025-12-08 | 0.174928 |
| 2025-12-09 | 0.174826 |
| 2025-12-11 | 0.174938 |
| 2025-12-12 | 0.175275 |
| 2025-12-13 | 0.175454 |
| 2025-12-14 | 0.175457 |
| 2025-12-15 | 0.175296 |
| 2025-12-16 | 0.175082 |
| 2025-12-17 | 0.174924 |
| 2025-12-18 | 0.174889 |
| 2025-12-19 | 0.174779 |
| 2025-12-20 | 0.17443 |
| 2025-12-21 | 0.174672 |
| 2025-12-22 | 0.174318 |
| 2025-12-23 | 0.174706 |
| 2025-12-24 | 0.174904 |
| 2025-12-25 | 0.17447 |
| 2025-12-26 | 0.174591 |
| 2025-12-27 | 0.174308 |
| 2025-12-28 | 0.174537 |
| 2025-12-29 | 0.174563 |
| 2025-12-30 | 0.174402 |
| 2025-12-31 | 0.174257 |
| 2026-01-01 | 0.173914 |
| 2026-01-02 | 0.174391 |
| 2026-01-03 | 0.174065 |
| 2026-01-04 | 0.174247 |
| 2026-01-05 | 0.174317 |
| 2026-01-06 | 0.174908 |
| 2026-01-07 | 0.174957 |
| 2026-01-08 | 0.174997 |
| 2026-01-09 | 0.175036 |
| 2026-01-10 | 0.174722 |
| 2026-01-11 | 0.174963 |
| 2026-01-12 | 0.174621 |
| 2026-01-13 | 0.174718 |
| 2026-01-14 | 0.174556 |
| 2026-01-15 | 0.174602 |
| 2026-01-16 | 0.174294 |
| 2026-01-17 | 0.173886 |
| 2026-01-18 | 0.174263 |
| 2026-01-19 | 0.174222 |
| 2026-01-20 | 0.173907 |
| 2026-01-21 | 0.174875 |
| 2026-01-22 | 0.174525 |
| 2026-01-23 | 0.174562 |
| 2026-01-24 | 0.173942 |
| 2026-01-25 | 0.173919 |
| 2026-01-26 | 0.174372 |
| 2026-01-27 | 0.175024 |
| 2026-01-28 | 0.176163 |
| 2026-01-29 | 0.175851 |
| 2026-01-30 | 0.175988 |
| 2026-01-31 | 0.175485 |
| 2026-02-01 | 0.176129 |
| 2026-02-02 | 0.176089 |
| 2026-02-03 | 0.175517 |
| 2026-02-04 | 0.175943 |
| 2026-02-05 | 0.175791 |
| 2026-02-06 | 0.175644 |
| 2026-02-07 | 0.176025 |
| 2026-02-08 | 0.176123 |
| 2026-02-09 | 0.175526 |
| 2026-02-10 | 0.176367 |
| 2026-02-11 | 0.176317 |
| 2026-02-12 | 0.176208 |
| 2026-02-13 | 0.176162 |
| 2026-02-14 | 0.176072 |
| 2026-02-15 | 0.176106 |
| 2026-02-16 | 0.175922 |
| 2026-02-17 | 0.175609 |
| 2026-02-18 | 0.175742 |
| 2026-02-19 | 0.175429 |
| 2026-02-20 | 0.175195 |
| 2026-02-21 | 0.175356 |
| 2026-02-22 | 0.175503 |
| 2026-02-23 | 0.176086 |
| 2026-02-24 | 0.175663 |
| 2026-02-25 | 0.175474 |
| 2026-02-26 | 0.176017 |
| 2026-02-27 | 0.175499 |
| 2026-02-28 | 0.175603 |
| 2026-03-01 | 0.175593 |
| 2026-03-02 | 0.17618 |
| 2026-03-03 | 0.176005 |
| 2026-03-04 | 0.174861 |
| 2026-03-05 | 0.17557 |
| 2026-03-06 | 0.175608 |
| 2026-03-07 | 0.175522 |
| 2026-03-08 | 0.175577 |
| 2026-03-09 | 0.176573 |
| 2026-03-10 | 0.176335 |
| 2026-03-11 | 0.176578 |
| 2026-03-12 | 0.176019 |
| 2026-03-13 | 0.176081 |
| 2026-03-14 | 0.175038 |
| 2026-03-15 | 0.175552 |
| 2026-03-16 | 0.174851 |
| 2026-03-17 | 0.175067 |
| 2026-03-18 | 0.175504 |
| 2026-03-19 | 0.174944 |
| 2026-03-20 | 0.175494 |
| 2026-03-21 | 0.175972 |
| 2026-03-22 | 0.17558 |
| 2026-03-23 | 0.175441 |
| 2026-03-24 | 0.175458 |
| 2026-03-25 | 0.175655 |
| 2026-03-26 | 0.175154 |
| 2026-03-27 | 0.175069 |
| 2026-03-28 | 0.175041 |
| 2026-03-29 | 0.174973 |
| 2026-03-30 | 0.1754 |
| 2026-03-31 | 0.174622 |
| 2026-04-01 | 0.175156 |
| 2026-04-02 | 0.17563 |
| 2026-04-03 | 0.176247 |
| 2026-04-04 | 0.175982 |
| 2026-04-05 | 0.17608 |
| 2026-04-06 | 0.175459 |
| 2026-04-07 | 0.175649 |
| 2026-04-08 | 0.17627 |
| 2026-04-09 | 0.176083 |
| 2026-04-10 | 0.17631 |
| 2026-04-11 | 0.176637 |
| 2026-04-12 | 0.176646 |
| 2026-04-13 | 0.176826 |
| 2026-04-14 | 0.176547 |
| 2026-04-15 | 0.176656 |
| 2026-04-16 | 0.177038 |
| 2026-04-17 | 0.176415 |
| 2026-04-18 | 0.17613 |
| 2026-04-19 | 0.176502 |
| 2026-04-20 | 0.176131 |
| 2026-04-21 | 0.176619 |
| 2026-04-22 | 0.176375 |
| 2026-04-23 | 0.175953 |
| 2026-04-24 | 0.175537 |
| 2026-04-25 | 0.175935 |
| 2026-04-26 | 0.175909 |
| 2026-04-27 | 0.175989 |
| 2026-04-28 | 0.17597 |
| 2026-04-29 | 0.175879 |
| 2026-04-30 | 0.175134 |
| 2026-05-01 | 0.17577 |
| 2026-05-02 | 0.176157 |
| 2026-05-03 | 0.175836 |
| 2026-05-04 | 0.175861 |
| 2026-05-05 | 0.175301 |
| 2026-05-06 | 0.175036 |
| 2026-05-07 | 0.175101 |
| 2026-05-08 | 0.174033 |
| 2026-05-09 | 0.174542 |
| 2026-05-10 | 0.174604 |
| 2026-05-11 | 0.174401 |
| 2026-05-12 | 0.174159 |
| 2026-05-14 | 0.174595 |
| 2026-05-15 | 0.17446 |
| 2026-05-16 | 0.174111 |
| 2026-05-17 | 0.174857 |
| 2026-05-18 | 0.173692 |
| 2026-05-19 | 0.1743 |
| 2026-05-20 | 0.173869 |
| 2026-05-21 | 0.174145 |
| 2026-05-23 | 0.173522 |
| 2026-05-24 | 0.173859 |
| 2026-05-25 | 0.173933 |
| 2026-05-26 | 0.173741 |
| 2026-05-27 | 0.173454 |
| 2026-05-28 | 0.173031 |
| 2026-05-29 | 0.17345 |
| 2026-05-30 | 0.173634 |
| 2026-05-31 | 0.173765 |
| 2026-06-01 | 0.173676 |
| 2026-06-02 | 0.173692 |
| 2026-06-03 | 0.173832 |
| 2026-06-04 | 0.173465 |
| 2026-06-05 | 0.173857 |
| 2026-06-06 | 0.172964 |
| 2026-06-09 | 0.173284 |
| 2026-06-10 | 0.17353 |
| 2026-06-11 | 0.173705 |
| 2026-06-12 | 0.174055 |
| 2026-06-13 | 0.173949 |
| 2026-06-14 | 0.174096 |
| 2026-06-15 | 0.174297 |
| 2026-06-16 | 0.173979 |
| 2026-06-17 | 0.174189 |
| 2026-06-18 | 0.173834 |
| 2026-06-19 | 0.172934 |
| 2026-06-20 | 0.17323 |
| 2026-06-21 | 0.173392 |
| 2026-06-22 | 0.173762 |
| 2026-06-23 | 0.173632 |
| 2026-06-24 | 0.173456 |
| 2026-06-25 | 0.173466 |
| 2026-06-26 | 0.173163 |
| 2026-06-27 | 0.173345 |
| 2026-06-28 | 0.173585 |
| 2026-06-29 | 0.173393 |
| 2026-06-30 | 0.173757 |
| 2026-07-01 | 0.174055 |
| 2026-07-02 | 0.173439 |
| 2026-07-03 | 0.174018 |
| 2026-07-04 | 0.173792 |
| 2026-07-05 | 0.173953 |
| 2026-07-06 | 0.173958 |
| 2026-07-07 | 0.173822 |
| 2026-07-08 | 0.173559 |
| 2026-07-09 | 0.173603 |
| 2026-07-10 | 0.173738 |
| 2026-07-11 | 0.172889 |
| 2026-07-12 | 0.173354 |
| 2026-07-13 | 0.172607 |
| 2026-07-14 | 0.17288 |
| 2026-07-15 | 0.173249 |
| 2026-07-16 | 0.173582 |
| 2026-07-17 | 0.173265 |
| 2026-07-18 | 0.173243 |
| 2026-07-19 | 0.173427 |
| 2026-07-20 | 0.173709 |
| 2026-07-21 | 0.173973 |
| 2026-07-22 | 0.174 |
| 2026-07-23 | 0.173992 |
| 2026-07-24 | 0.174149 |
| 2026-07-25 | 0.173872 |
| 2026-07-26 | 0.17393 |
| 2026-07-27 | 0.1736 |
| 2026-07-28 | 0.173507 |
| 2026-07-29 | 0.173803 |
| 2026-07-30 | 0.173798 |
| 2026-07-31 | 0.175209 |
| 2026-08-01 | 0.174902 |
| 2026-08-02 | 0.174508 |
| 2026-08-03 | 0.174907 |
| 2026-08-04 | 0.174472 |
| 2026-08-05 | 0.174628 |
| 2026-08-06 | 0.175135 |
| 2026-08-07 | 0.174618 |
| 2026-08-08 | 0.174483 |
| 2026-08-09 | 0.175064 |
| 2026-08-10 | 0.175 |
| 2026-08-11 | 0.174729 |
| 2026-08-12 | 0.174669 |
| 2026-08-13 | 0.17471 |
| 2026-08-14 | 0.17454 |
| 2026-08-15 | 0.174494 |
| 2026-08-16 | 0.17483 |
| 2026-08-17 | 0.17495 |
| 2026-08-18 | 0.175144 |
| 2026-08-20 | 0.175308 |
| 2026-08-21 | 0.17522 |
| 2026-08-22 | 0.175333 |
| 2026-08-23 | 0.175618 |
| 2026-08-24 | 0.175767 |
| 2026-08-25 | 0.175644 |
| 2026-08-26 | 0.175596 |
| 2026-08-27 | 0.175413 |
| 2026-08-28 | 0.175526 |
| 2026-08-29 | 0.175878 |
| 2026-08-30 | 0.175998 |
| 2026-08-31 | 0.175802 |
| 2026-09-01 | 0.175945 |
| 2026-09-02 | 0.175965 |
| 2026-09-03 | 0.176196 |
| 2026-09-04 | 0.176994 |
| 2026-09-05 | 0.17703 |
| 2026-09-06 | 0.177085 |
| 2026-09-07 | 0.177299 |
| 2026-09-08 | 0.17756 |
| 2026-09-09 | 0.17719 |
| 2026-09-10 | 0.177273 |
| 2026-09-11 | 0.177434 |
| 2026-09-12 | 0.177305 |
| 2026-09-13 | 0.177637 |
| 2026-09-14 | 0.178149 |
| 2026-09-15 | 0.17795 |
| 2026-09-16 | 0.177636 |
| 2026-09-17 | 0.177037 |
| 2026-09-18 | 0.177581 |
| 2026-09-19 | 0.177245 |
| 2026-09-20 | 0.177362 |
| 2026-09-21 | 0.178055 |
| 2026-09-22 | 0.178431 |
| 2026-09-23 | 0.178679 |
| 2026-09-24 | 0.178326 |
| 2026-09-25 | 0.178091 |
| 2026-09-26 | 0.177806 |
| 2026-09-27 | 0.17787 |
| 2026-09-28 | 0.178221 |
| 2026-09-30 | 0.178573 |
| 2026-10-02 | 0.180187 |
| 2026-10-03 | 0.181942 |
| 2026-10-05 | 0.182105 |
| 2026-10-06 | 0.181917 |
| 2026-10-07 | 0.18233 |
| 2026-10-08 | 0.181033 |
| 2026-10-09 | 0.179557 |
| 2026-10-10 | 0.177622 |
| 2026-10-11 | 0.177657 |
| 2026-10-12 | 0.177107 |
| 2026-10-13 | 0.177699 |
| 2026-10-14 | 0.179328 |
| 2026-10-15 | 0.178429 |
| 2026-10-16 | 0.177331 |
| 2026-10-17 | 0.177865 |
| 2026-10-18 | 0.178166 |
| 2026-10-19 | 0.178157 |
| 2026-10-20 | 0.178229 |
| 2026-10-21 | 0.17839 |
| 2026-10-22 | 0.178724 |
| 2026-10-23 | 0.178946 |
| 2026-10-24 | 0.178593 |
High
0.18233
Low
0.16442
Average
0.17202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/MAD API questions
How do I get the MKD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/MAD rate in rates.MAD.
How far back does MKD/MAD historical data go?
Daily MKD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.