MKD to LYD exchange rate API
Denar to Libyan Dinar · quoted 2026-10-24
0.11639
▲ +38.01% over 2Y
1 MKD = 0.11639 LYD · 1 LYD = 8.5922 MKD · Get this rate via the API
1 MKD buys 0.11639 LYD as of 2026-10-24, so 1 LYD buys 8.5922 MKD. Over the last 2 years, MKD/LYD traded between 0.08125 and 0.12287, averaged 0.10446 and rose 38.01%. The API holds daily MKD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.08433 |
| 2024-10-25 | 0.084414 |
| 2024-10-26 | 0.08469 |
| 2024-10-27 | 0.084938 |
| 2024-10-28 | 0.084806 |
| 2024-10-29 | 0.084711 |
| 2024-10-30 | 0.084573 |
| 2024-10-31 | 0.085051 |
| 2024-11-01 | 0.085081 |
| 2024-11-02 | 0.085325 |
| 2024-11-03 | 0.084822 |
| 2024-11-04 | 0.085138 |
| 2024-11-05 | 0.085191 |
| 2024-11-06 | 0.085603 |
| 2024-11-07 | 0.08418 |
| 2024-11-08 | 0.084898 |
| 2024-11-09 | 0.084694 |
| 2024-11-10 | 0.084588 |
| 2024-11-11 | 0.085083 |
| 2024-11-12 | 0.084525 |
| 2024-11-13 | 0.084103 |
| 2024-11-14 | 0.083439 |
| 2024-11-15 | 0.083419 |
| 2024-11-16 | 0.083585 |
| 2024-11-17 | 0.083406 |
| 2024-11-18 | 0.083772 |
| 2024-11-19 | 0.084038 |
| 2024-11-20 | 0.084035 |
| 2024-11-21 | 0.083606 |
| 2024-11-22 | 0.083077 |
| 2024-11-23 | 0.082603 |
| 2024-11-24 | 0.083758 |
| 2024-11-25 | 0.082872 |
| 2024-11-26 | 0.083423 |
| 2024-11-27 | 0.083302 |
| 2024-11-28 | 0.084052 |
| 2024-11-29 | 0.083909 |
| 2024-11-30 | 0.083803 |
| 2024-12-01 | 0.083846 |
| 2024-12-02 | 0.083959 |
| 2024-12-03 | 0.083259 |
| 2024-12-04 | 0.083369 |
| 2024-12-05 | 0.08355 |
| 2024-12-06 | 0.083934 |
| 2024-12-07 | 0.083861 |
| 2024-12-08 | 0.084027 |
| 2024-12-09 | 0.083922 |
| 2024-12-10 | 0.083808 |
| 2024-12-11 | 0.083469 |
| 2024-12-12 | 0.083297 |
| 2024-12-13 | 0.08309 |
| 2024-12-14 | 0.083344 |
| 2024-12-15 | 0.083221 |
| 2024-12-16 | 0.083234 |
| 2024-12-17 | 0.083297 |
| 2024-12-18 | 0.083297 |
| 2024-12-19 | 0.083199 |
| 2024-12-20 | 0.082269 |
| 2024-12-21 | 0.08281 |
| 2024-12-22 | 0.083107 |
| 2024-12-23 | 0.083031 |
| 2024-12-24 | 0.082784 |
| 2024-12-25 | 0.082807 |
| 2024-12-26 | 0.082807 |
| 2024-12-27 | 0.082846 |
| 2024-12-28 | 0.083026 |
| 2024-12-29 | 0.083507 |
| 2024-12-30 | 0.083034 |
| 2024-12-31 | 0.083108 |
| 2025-01-01 | 0.08319 |
| 2025-01-02 | 0.083187 |
| 2025-01-03 | 0.082038 |
| 2025-01-04 | 0.082364 |
| 2025-01-05 | 0.082609 |
| 2025-01-06 | 0.082316 |
| 2025-01-07 | 0.083214 |
| 2025-01-08 | 0.082914 |
| 2025-01-09 | 0.082599 |
| 2025-01-10 | 0.082689 |
| 2025-01-11 | 0.082231 |
| 2025-01-12 | 0.081248 |
| 2025-01-13 | 0.082093 |
| 2025-01-14 | 0.082331 |
| 2025-01-15 | 0.083064 |
| 2025-01-16 | 0.082977 |
| 2025-01-17 | 0.083047 |
| 2025-01-18 | 0.082663 |
| 2025-01-19 | 0.082937 |
| 2025-01-20 | 0.082819 |
| 2025-01-21 | 0.083316 |
| 2025-01-22 | 0.083688 |
| 2025-01-23 | 0.083453 |
| 2025-01-24 | 0.083328 |
| 2025-01-25 | 0.083979 |
| 2025-01-26 | 0.084038 |
| 2025-01-27 | 0.083839 |
| 2025-01-28 | 0.083717 |
| 2025-01-29 | 0.083232 |
| 2025-01-30 | 0.083173 |
| 2025-01-31 | 0.08292 |
| 2025-02-01 | 0.082699 |
| 2025-02-02 | 0.082857 |
| 2025-02-03 | 0.082813 |
| 2025-02-04 | 0.082735 |
| 2025-02-05 | 0.083161 |
| 2025-02-06 | 0.083194 |
| 2025-02-07 | 0.08286 |
| 2025-02-08 | 0.082742 |
| 2025-02-09 | 0.082927 |
| 2025-02-10 | 0.082759 |
| 2025-02-11 | 0.082578 |
| 2025-02-12 | 0.082783 |
| 2025-02-13 | 0.083072 |
| 2025-02-14 | 0.083493 |
| 2025-02-15 | 0.083785 |
| 2025-02-16 | 0.083903 |
| 2025-02-17 | 0.083556 |
| 2025-02-18 | 0.083428 |
| 2025-02-19 | 0.083205 |
| 2025-02-20 | 0.083002 |
| 2025-02-21 | 0.083434 |
| 2025-02-22 | 0.083131 |
| 2025-02-23 | 0.083446 |
| 2025-02-24 | 0.083161 |
| 2025-02-25 | 0.083051 |
| 2025-02-26 | 0.083297 |
| 2025-02-27 | 0.08317 |
| 2025-02-28 | 0.08232 |
| 2025-03-01 | 0.082287 |
| 2025-03-02 | 0.082825 |
| 2025-03-03 | 0.082392 |
| 2025-03-04 | 0.083178 |
| 2025-03-05 | 0.084 |
| 2025-03-06 | 0.085431 |
| 2025-03-07 | 0.084578 |
| 2025-03-08 | 0.085202 |
| 2025-03-09 | 0.085112 |
| 2025-03-10 | 0.085136 |
| 2025-03-11 | 0.084904 |
| 2025-03-12 | 0.085571 |
| 2025-03-13 | 0.085298 |
| 2025-03-14 | 0.084982 |
| 2025-03-15 | 0.0852 |
| 2025-03-16 | 0.085106 |
| 2025-03-17 | 0.085208 |
| 2025-03-18 | 0.085512 |
| 2025-03-19 | 0.085706 |
| 2025-03-20 | 0.085216 |
| 2025-03-21 | 0.085025 |
| 2025-03-22 | 0.084569 |
| 2025-03-23 | 0.084852 |
| 2025-03-25 | 0.084619 |
| 2025-03-26 | 0.084537 |
| 2025-03-27 | 0.084172 |
| 2025-03-28 | 0.084589 |
| 2025-03-29 | 0.084858 |
| 2025-03-30 | 0.085318 |
| 2025-03-31 | 0.085294 |
| 2025-04-01 | 0.084569 |
| 2025-04-02 | 0.084726 |
| 2025-04-03 | 0.085118 |
| 2025-04-04 | 0.086752 |
| 2025-04-05 | 0.08613 |
| 2025-04-06 | 0.086215 |
| 2025-04-07 | 0.08601 |
| 2025-04-08 | 0.085889 |
| 2025-04-09 | 0.086232 |
| 2025-04-10 | 0.08632 |
| 2025-04-11 | 0.100514 |
| 2025-04-12 | 0.102479 |
| 2025-04-13 | 0.10249 |
| 2025-04-14 | 0.102281 |
| 2025-04-15 | 0.102488 |
| 2025-04-16 | 0.101993 |
| 2025-04-17 | 0.10102 |
| 2025-04-18 | 0.101008 |
| 2025-04-19 | 0.101008 |
| 2025-04-20 | 0.101266 |
| 2025-04-21 | 0.101043 |
| 2025-04-22 | 0.101 |
| 2025-04-23 | 0.101362 |
| 2025-04-24 | 0.100562 |
| 2025-04-25 | 0.100911 |
| 2025-04-26 | 0.100929 |
| 2025-04-27 | 0.10104 |
| 2025-04-28 | 0.100979 |
| 2025-04-29 | 0.101245 |
| 2025-04-30 | 0.101171 |
| 2025-05-01 | 0.100775 |
| 2025-05-02 | 0.100726 |
| 2025-05-03 | 0.100472 |
| 2025-05-04 | 0.101102 |
| 2025-05-05 | 0.100531 |
| 2025-05-06 | 0.100455 |
| 2025-05-08 | 0.1005 |
| 2025-05-09 | 0.099787 |
| 2025-05-10 | 0.099533 |
| 2025-05-11 | 0.100229 |
| 2025-05-12 | 0.100086 |
| 2025-05-13 | 0.098609 |
| 2025-05-14 | 0.099961 |
| 2025-05-15 | 0.099826 |
| 2025-05-17 | 0.099853 |
| 2025-05-18 | 0.100552 |
| 2025-05-19 | 0.100441 |
| 2025-05-20 | 0.101079 |
| 2025-05-21 | 0.101481 |
| 2025-05-22 | 0.10117 |
| 2025-05-23 | 0.100487 |
| 2025-05-24 | 0.100812 |
| 2025-05-25 | 0.10065 |
| 2025-05-26 | 0.100823 |
| 2025-05-27 | 0.100716 |
| 2025-05-28 | 0.100557 |
| 2025-05-29 | 0.099737 |
| 2025-05-30 | 0.101008 |
| 2025-05-31 | 0.100826 |
| 2025-06-01 | 0.101051 |
| 2025-06-02 | 0.100812 |
| 2025-06-03 | 0.101285 |
| 2025-06-04 | 0.100898 |
| 2025-06-05 | 0.101286 |
| 2025-06-06 | 0.101217 |
| 2025-06-07 | 0.101159 |
| 2025-06-08 | 0.10167 |
| 2025-06-09 | 0.101156 |
| 2025-06-10 | 0.10107 |
| 2025-06-11 | 0.100996 |
| 2025-06-12 | 0.10172 |
| 2025-06-13 | 0.102659 |
| 2025-06-14 | 0.102328 |
| 2025-06-15 | 0.102355 |
| 2025-06-16 | 0.102163 |
| 2025-06-17 | 0.10197 |
| 2025-06-18 | 0.101331 |
| 2025-06-19 | 0.10105 |
| 2025-06-20 | 0.101486 |
| 2025-06-21 | 0.102132 |
| 2025-06-22 | 0.102131 |
| 2025-06-23 | 0.102104 |
| 2025-06-24 | 0.102442 |
| 2025-06-25 | 0.10247 |
| 2025-06-26 | 0.10298 |
| 2025-06-27 | 0.103038 |
| 2025-06-28 | 0.103391 |
| 2025-06-29 | 0.103359 |
| 2025-06-30 | 0.103111 |
| 2025-07-01 | 0.103508 |
| 2025-07-02 | 0.103538 |
| 2025-07-03 | 0.103178 |
| 2025-07-04 | 0.103035 |
| 2025-07-05 | 0.103084 |
| 2025-07-06 | 0.103139 |
| 2025-07-07 | 0.103086 |
| 2025-07-08 | 0.102701 |
| 2025-07-09 | 0.102679 |
| 2025-07-10 | 0.102883 |
| 2025-07-11 | 0.102541 |
| 2025-07-12 | 0.102503 |
| 2025-07-13 | 0.102467 |
| 2025-07-14 | 0.102652 |
| 2025-07-15 | 0.10285 |
| 2025-07-16 | 0.101966 |
| 2025-07-17 | 0.102374 |
| 2025-07-18 | 0.102328 |
| 2025-07-19 | 0.102602 |
| 2025-07-20 | 0.102638 |
| 2025-07-21 | 0.102843 |
| 2025-07-22 | 0.102715 |
| 2025-07-23 | 0.102935 |
| 2025-07-24 | 0.102999 |
| 2025-07-25 | 0.103049 |
| 2025-07-26 | 0.102838 |
| 2025-07-27 | 0.102422 |
| 2025-07-28 | 0.102783 |
| 2025-07-29 | 0.102639 |
| 2025-07-30 | 0.101918 |
| 2025-07-31 | 0.102974 |
| 2025-08-01 | 0.101839 |
| 2025-08-02 | 0.101059 |
| 2025-08-03 | 0.103516 |
| 2025-08-04 | 0.102407 |
| 2025-08-05 | 0.101937 |
| 2025-08-06 | 0.102125 |
| 2025-08-07 | 0.102645 |
| 2025-08-08 | 0.103165 |
| 2025-08-09 | 0.102763 |
| 2025-08-10 | 0.102741 |
| 2025-08-11 | 0.102569 |
| 2025-08-12 | 0.10261 |
| 2025-08-13 | 0.102723 |
| 2025-08-14 | 0.103058 |
| 2025-08-15 | 0.10284 |
| 2025-08-16 | 0.102706 |
| 2025-08-17 | 0.102854 |
| 2025-08-18 | 0.102716 |
| 2025-08-19 | 0.102702 |
| 2025-08-20 | 0.102676 |
| 2025-08-21 | 0.102589 |
| 2025-08-22 | 0.102586 |
| 2025-08-23 | 0.102325 |
| 2025-08-24 | 0.102636 |
| 2025-08-25 | 0.10312 |
| 2025-08-26 | 0.103002 |
| 2025-08-27 | 0.102383 |
| 2025-08-28 | 0.102506 |
| 2025-08-29 | 0.102732 |
| 2025-08-30 | 0.102694 |
| 2025-08-31 | 0.102613 |
| 2025-09-01 | 0.102775 |
| 2025-09-02 | 0.102916 |
| 2025-09-03 | 0.102748 |
| 2025-09-04 | 0.102755 |
| 2025-09-05 | 0.102771 |
| 2025-09-06 | 0.103019 |
| 2025-09-07 | 0.103111 |
| 2025-09-08 | 0.103143 |
| 2025-09-09 | 0.102979 |
| 2025-09-10 | 0.103106 |
| 2025-09-11 | 0.102884 |
| 2025-09-13 | 0.103048 |
| 2025-09-14 | 0.103096 |
| 2025-09-15 | 0.10297 |
| 2025-09-16 | 0.103308 |
| 2025-09-17 | 0.103446 |
| 2025-09-18 | 0.103464 |
| 2025-09-19 | 0.103813 |
| 2025-09-20 | 0.103302 |
| 2025-09-21 | 0.103243 |
| 2025-09-22 | 0.1033 |
| 2025-09-23 | 0.103758 |
| 2025-09-24 | 0.103912 |
| 2025-09-25 | 0.102625 |
| 2025-09-26 | 0.102608 |
| 2025-09-27 | 0.102832 |
| 2025-09-28 | 0.102598 |
| 2025-09-29 | 0.10242 |
| 2025-09-30 | 0.102979 |
| 2025-10-01 | 0.103036 |
| 2025-10-02 | 0.103197 |
| 2025-10-03 | 0.103045 |
| 2025-10-04 | 0.103072 |
| 2025-10-05 | 0.103015 |
| 2025-10-06 | 0.10293 |
| 2025-10-07 | 0.102637 |
| 2025-10-08 | 0.102635 |
| 2025-10-09 | 0.102552 |
| 2025-10-10 | 0.102038 |
| 2025-10-11 | 0.102371 |
| 2025-10-12 | 0.102244 |
| 2025-10-13 | 0.102112 |
| 2025-10-14 | 0.102117 |
| 2025-10-15 | 0.10234 |
| 2025-10-16 | 0.102917 |
| 2025-10-17 | 0.102874 |
| 2025-10-18 | 0.102921 |
| 2025-10-19 | 0.102881 |
| 2025-10-20 | 0.102972 |
| 2025-10-21 | 0.102656 |
| 2025-10-22 | 0.102277 |
| 2025-10-23 | 0.102226 |
| 2025-10-24 | 0.102315 |
| 2025-10-25 | 0.102651 |
| 2025-10-26 | 0.102584 |
| 2025-10-27 | 0.102499 |
| 2025-10-28 | 0.102901 |
| 2025-10-29 | 0.102873 |
| 2025-10-30 | 0.102466 |
| 2025-10-31 | 0.102357 |
| 2025-11-01 | 0.101945 |
| 2025-11-02 | 0.102515 |
| 2025-11-03 | 0.102368 |
| 2025-11-04 | 0.102101 |
| 2025-11-05 | 0.101976 |
| 2025-11-06 | 0.102024 |
| 2025-11-07 | 0.102315 |
| 2025-11-08 | 0.102402 |
| 2025-11-09 | 0.102425 |
| 2025-11-10 | 0.102623 |
| 2025-11-11 | 0.102551 |
| 2025-11-12 | 0.102637 |
| 2025-11-13 | 0.102832 |
| 2025-11-14 | 0.103053 |
| 2025-11-15 | 0.103031 |
| 2025-11-16 | 0.10308 |
| 2025-11-17 | 0.102976 |
| 2025-11-18 | 0.102693 |
| 2025-11-19 | 0.102805 |
| 2025-11-20 | 0.101957 |
| 2025-11-21 | 0.102548 |
| 2025-11-22 | 0.102216 |
| 2025-11-23 | 0.102354 |
| 2025-11-24 | 0.102365 |
| 2025-11-25 | 0.102565 |
| 2025-11-26 | 0.102578 |
| 2025-11-27 | 0.102749 |
| 2025-11-28 | 0.102644 |
| 2025-11-29 | 0.102625 |
| 2025-11-30 | 0.102718 |
| 2025-12-01 | 0.102507 |
| 2025-12-02 | 0.10283 |
| 2025-12-03 | 0.10292 |
| 2025-12-04 | 0.102997 |
| 2025-12-05 | 0.102961 |
| 2025-12-06 | 0.102844 |
| 2025-12-07 | 0.102922 |
| 2025-12-08 | 0.102804 |
| 2025-12-09 | 0.102898 |
| 2025-12-11 | 0.103057 |
| 2025-12-12 | 0.103393 |
| 2025-12-13 | 0.103423 |
| 2025-12-14 | 0.103621 |
| 2025-12-15 | 0.103515 |
| 2025-12-16 | 0.103485 |
| 2025-12-17 | 0.103529 |
| 2025-12-18 | 0.103402 |
| 2025-12-19 | 0.103244 |
| 2025-12-20 | 0.103174 |
| 2025-12-21 | 0.1033 |
| 2025-12-22 | 0.103161 |
| 2025-12-23 | 0.103438 |
| 2025-12-24 | 0.103653 |
| 2025-12-25 | 0.103573 |
| 2025-12-26 | 0.103626 |
| 2025-12-27 | 0.103564 |
| 2025-12-28 | 0.103693 |
| 2025-12-29 | 0.10362 |
| 2025-12-30 | 0.103457 |
| 2025-12-31 | 0.103391 |
| 2026-01-01 | 0.103345 |
| 2026-01-02 | 0.103421 |
| 2026-01-03 | 0.103279 |
| 2026-01-04 | 0.103342 |
| 2026-01-05 | 0.103137 |
| 2026-01-06 | 0.103075 |
| 2026-01-07 | 0.102901 |
| 2026-01-08 | 0.102828 |
| 2026-01-09 | 0.10277 |
| 2026-01-10 | 0.10266 |
| 2026-01-11 | 0.10265 |
| 2026-01-12 | 0.102628 |
| 2026-01-13 | 0.102889 |
| 2026-01-14 | 0.102863 |
| 2026-01-15 | 0.102816 |
| 2026-01-16 | 0.102635 |
| 2026-01-17 | 0.102347 |
| 2026-01-18 | 0.102452 |
| 2026-01-19 | 0.102587 |
| 2026-01-20 | 0.10268 |
| 2026-01-21 | 0.103826 |
| 2026-01-22 | 0.118508 |
| 2026-01-23 | 0.1196 |
| 2026-01-24 | 0.120191 |
| 2026-01-25 | 0.120478 |
| 2026-01-26 | 0.121178 |
| 2026-01-27 | 0.121563 |
| 2026-01-28 | 0.122873 |
| 2026-01-29 | 0.121908 |
| 2026-01-30 | 0.121684 |
| 2026-01-31 | 0.120895 |
| 2026-02-01 | 0.121155 |
| 2026-02-02 | 0.121645 |
| 2026-02-03 | 0.120355 |
| 2026-02-04 | 0.120905 |
| 2026-02-05 | 0.121014 |
| 2026-02-06 | 0.121198 |
| 2026-02-07 | 0.121128 |
| 2026-02-08 | 0.121309 |
| 2026-02-09 | 0.12112 |
| 2026-02-10 | 0.121791 |
| 2026-02-11 | 0.121856 |
| 2026-02-12 | 0.121589 |
| 2026-02-13 | 0.121614 |
| 2026-02-14 | 0.121549 |
| 2026-02-15 | 0.121306 |
| 2026-02-16 | 0.121317 |
| 2026-02-17 | 0.121338 |
| 2026-02-18 | 0.120948 |
| 2026-02-19 | 0.121227 |
| 2026-02-20 | 0.120973 |
| 2026-02-21 | 0.121053 |
| 2026-02-22 | 0.120658 |
| 2026-02-23 | 0.120757 |
| 2026-02-24 | 0.120821 |
| 2026-02-25 | 0.121027 |
| 2026-02-26 | 0.120884 |
| 2026-02-27 | 0.121059 |
| 2026-02-28 | 0.121376 |
| 2026-03-01 | 0.121064 |
| 2026-03-02 | 0.120937 |
| 2026-03-03 | 0.120718 |
| 2026-03-04 | 0.119652 |
| 2026-03-05 | 0.12003 |
| 2026-03-06 | 0.120067 |
| 2026-03-07 | 0.119952 |
| 2026-03-08 | 0.119685 |
| 2026-03-09 | 0.12037 |
| 2026-03-10 | 0.119843 |
| 2026-03-11 | 0.120486 |
| 2026-03-12 | 0.119593 |
| 2026-03-13 | 0.119653 |
| 2026-03-14 | 0.118472 |
| 2026-03-15 | 0.118687 |
| 2026-03-16 | 0.11873 |
| 2026-03-17 | 0.119382 |
| 2026-03-18 | 0.119501 |
| 2026-03-19 | 0.119665 |
| 2026-03-20 | 0.119296 |
| 2026-03-21 | 0.11999 |
| 2026-03-22 | 0.120049 |
| 2026-03-23 | 0.120191 |
| 2026-03-24 | 0.120054 |
| 2026-03-25 | 0.11985 |
| 2026-03-26 | 0.120037 |
| 2026-03-27 | 0.119434 |
| 2026-03-28 | 0.119417 |
| 2026-03-29 | 0.119488 |
| 2026-03-30 | 0.119225 |
| 2026-03-31 | 0.119313 |
| 2026-04-01 | 0.120095 |
| 2026-04-02 | 0.119685 |
| 2026-04-03 | 0.119494 |
| 2026-04-04 | 0.119444 |
| 2026-04-05 | 0.119451 |
| 2026-04-06 | 0.119169 |
| 2026-04-07 | 0.119483 |
| 2026-04-08 | 0.120774 |
| 2026-04-09 | 0.119962 |
| 2026-04-10 | 0.120496 |
| 2026-04-11 | 0.12093 |
| 2026-04-12 | 0.120798 |
| 2026-04-13 | 0.120788 |
| 2026-04-14 | 0.121166 |
| 2026-04-15 | 0.121129 |
| 2026-04-16 | 0.120955 |
| 2026-04-17 | 0.120719 |
| 2026-04-18 | 0.120679 |
| 2026-04-19 | 0.120992 |
| 2026-04-20 | 0.120993 |
| 2026-04-21 | 0.120999 |
| 2026-04-22 | 0.120803 |
| 2026-04-23 | 0.120466 |
| 2026-04-24 | 0.12028 |
| 2026-04-25 | 0.120483 |
| 2026-04-26 | 0.120473 |
| 2026-04-27 | 0.120473 |
| 2026-04-28 | 0.120801 |
| 2026-04-29 | 0.120531 |
| 2026-04-30 | 0.120209 |
| 2026-05-01 | 0.120969 |
| 2026-05-02 | 0.12092 |
| 2026-05-03 | 0.120811 |
| 2026-05-04 | 0.120803 |
| 2026-05-05 | 0.120135 |
| 2026-05-06 | 0.120331 |
| 2026-05-07 | 0.121115 |
| 2026-05-08 | 0.120703 |
| 2026-05-09 | 0.121046 |
| 2026-05-10 | 0.120684 |
| 2026-05-11 | 0.120694 |
| 2026-05-12 | 0.120697 |
| 2026-05-14 | 0.120113 |
| 2026-05-15 | 0.120545 |
| 2026-05-16 | 0.119207 |
| 2026-05-17 | 0.119957 |
| 2026-05-18 | 0.11991 |
| 2026-05-19 | 0.119953 |
| 2026-05-20 | 0.119686 |
| 2026-05-21 | 0.119897 |
| 2026-05-23 | 0.119992 |
| 2026-05-24 | 0.119806 |
| 2026-05-25 | 0.119916 |
| 2026-05-26 | 0.120214 |
| 2026-05-27 | 0.120004 |
| 2026-05-28 | 0.119787 |
| 2026-05-29 | 0.119495 |
| 2026-05-30 | 0.120151 |
| 2026-05-31 | 0.120104 |
| 2026-06-01 | 0.119942 |
| 2026-06-02 | 0.119889 |
| 2026-06-03 | 0.119617 |
| 2026-06-04 | 0.120068 |
| 2026-06-05 | 0.120268 |
| 2026-06-06 | 0.118834 |
| 2026-06-09 | 0.119162 |
| 2026-06-10 | 0.119615 |
| 2026-06-11 | 0.11961 |
| 2026-06-12 | 0.119514 |
| 2026-06-13 | 0.11969 |
| 2026-06-14 | 0.119683 |
| 2026-06-15 | 0.119907 |
| 2026-06-16 | 0.1199 |
| 2026-06-17 | 0.120186 |
| 2026-06-18 | 0.118957 |
| 2026-06-19 | 0.118375 |
| 2026-06-20 | 0.118735 |
| 2026-06-21 | 0.118313 |
| 2026-06-22 | 0.118698 |
| 2026-06-23 | 0.119121 |
| 2026-06-24 | 0.118585 |
| 2026-06-25 | 0.118309 |
| 2026-06-26 | 0.118116 |
| 2026-06-27 | 0.118218 |
| 2026-06-28 | 0.118499 |
| 2026-06-29 | 0.118777 |
| 2026-06-30 | 0.118674 |
| 2026-07-01 | 0.118781 |
| 2026-07-02 | 0.118435 |
| 2026-07-03 | 0.118961 |
| 2026-07-04 | 0.119046 |
| 2026-07-05 | 0.119084 |
| 2026-07-06 | 0.119044 |
| 2026-07-07 | 0.118863 |
| 2026-07-08 | 0.119056 |
| 2026-07-09 | 0.118811 |
| 2026-07-10 | 0.118737 |
| 2026-07-11 | 0.118523 |
| 2026-07-12 | 0.11874 |
| 2026-07-13 | 0.118795 |
| 2026-07-14 | 0.119036 |
| 2026-07-15 | 0.118698 |
| 2026-07-16 | 0.118538 |
| 2026-07-17 | 0.118845 |
| 2026-07-18 | 0.118471 |
| 2026-07-19 | 0.118618 |
| 2026-07-20 | 0.118435 |
| 2026-07-21 | 0.118925 |
| 2026-07-22 | 0.118889 |
| 2026-07-23 | 0.118853 |
| 2026-07-24 | 0.1189 |
| 2026-07-25 | 0.118906 |
| 2026-07-26 | 0.118833 |
| 2026-07-27 | 0.118295 |
| 2026-07-28 | 0.118321 |
| 2026-07-29 | 0.118475 |
| 2026-07-30 | 0.118459 |
| 2026-07-31 | 0.119349 |
| 2026-08-01 | 0.119612 |
| 2026-08-02 | 0.119525 |
| 2026-08-03 | 0.119478 |
| 2026-08-04 | 0.119355 |
| 2026-08-05 | 0.11939 |
| 2026-08-06 | 0.119397 |
| 2026-08-07 | 0.119584 |
| 2026-08-08 | 0.11917 |
| 2026-08-09 | 0.119518 |
| 2026-08-10 | 0.119192 |
| 2026-08-11 | 0.119696 |
| 2026-08-12 | 0.119581 |
| 2026-08-13 | 0.119708 |
| 2026-08-14 | 0.119479 |
| 2026-08-15 | 0.119606 |
| 2026-08-16 | 0.119894 |
| 2026-08-17 | 0.119601 |
| 2026-08-18 | 0.119686 |
| 2026-08-20 | 0.11985 |
| 2026-08-21 | 0.120213 |
| 2026-08-22 | 0.120584 |
| 2026-08-23 | 0.120501 |
| 2026-08-24 | 0.120888 |
| 2026-08-25 | 0.120085 |
| 2026-08-26 | 0.120013 |
| 2026-08-27 | 0.120101 |
| 2026-08-28 | 0.120083 |
| 2026-08-29 | 0.120032 |
| 2026-08-30 | 0.120079 |
| 2026-08-31 | 0.120421 |
| 2026-09-01 | 0.119773 |
| 2026-09-02 | 0.119563 |
| 2026-09-03 | 0.119589 |
| 2026-09-04 | 0.120201 |
| 2026-09-05 | 0.120182 |
| 2026-09-06 | 0.119963 |
| 2026-09-07 | 0.119855 |
| 2026-09-08 | 0.120101 |
| 2026-09-09 | 0.119514 |
| 2026-09-10 | 0.119578 |
| 2026-09-11 | 0.119583 |
| 2026-09-12 | 0.119179 |
| 2026-09-13 | 0.119369 |
| 2026-09-14 | 0.11925 |
| 2026-09-15 | 0.119022 |
| 2026-09-16 | 0.118873 |
| 2026-09-17 | 0.119108 |
| 2026-09-18 | 0.118391 |
| 2026-09-19 | 0.118361 |
| 2026-09-20 | 0.118328 |
| 2026-09-21 | 0.118501 |
| 2026-09-22 | 0.118919 |
| 2026-09-23 | 0.118876 |
| 2026-09-24 | 0.11876 |
| 2026-09-25 | 0.118414 |
| 2026-09-26 | 0.118236 |
| 2026-09-27 | 0.118305 |
| 2026-09-28 | 0.118299 |
| 2026-09-30 | 0.117854 |
| 2026-10-02 | 0.117138 |
| 2026-10-03 | 0.1172 |
| 2026-10-05 | 0.116858 |
| 2026-10-06 | 0.11695 |
| 2026-10-07 | 0.117374 |
| 2026-10-08 | 0.116751 |
| 2026-10-09 | 0.116776 |
| 2026-10-10 | 0.117018 |
| 2026-10-11 | 0.116949 |
| 2026-10-12 | 0.116956 |
| 2026-10-13 | 0.116892 |
| 2026-10-14 | 0.117091 |
| 2026-10-15 | 0.116875 |
| 2026-10-16 | 0.116884 |
| 2026-10-17 | 0.11726 |
| 2026-10-18 | 0.117328 |
| 2026-10-19 | 0.117271 |
| 2026-10-20 | 0.116763 |
| 2026-10-21 | 0.116566 |
| 2026-10-22 | 0.116928 |
| 2026-10-23 | 0.116585 |
| 2026-10-24 | 0.116385 |
High
0.12287
Low
0.08125
Average
0.10446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/LYD API questions
How do I get the MKD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/LYD rate in rates.LYD.
How far back does MKD/LYD historical data go?
Daily MKD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.