MKD to LTL exchange rate API
Denar to Lithuanian Litas · quoted 2026-11-01
0.05623
▲ +0.39% over 2Y
1 MKD = 0.05623 LTL · 1 LTL = 17.7828 MKD · Get this rate via the API
1 MKD buys 0.05623 LTL as of 2026-11-01, so 1 LTL buys 17.7828 MKD. Over the last 2 years, MKD/LTL traded between 0.05050 and 0.05738, averaged 0.05607 and rose 0.39%. The API holds daily MKD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-11-01 | 0.056018 |
| 2024-11-02 | 0.056179 |
| 2024-11-03 | 0.056045 |
| 2024-11-04 | 0.056099 |
| 2024-11-05 | 0.056236 |
| 2024-11-06 | 0.056603 |
| 2024-11-07 | 0.056047 |
| 2024-11-08 | 0.05617 |
| 2024-11-09 | 0.056242 |
| 2024-11-10 | 0.056144 |
| 2024-11-11 | 0.056138 |
| 2024-11-12 | 0.056138 |
| 2024-11-13 | 0.056221 |
| 2024-11-14 | 0.056174 |
| 2024-11-15 | 0.056043 |
| 2024-11-16 | 0.056099 |
| 2024-11-17 | 0.055949 |
| 2024-11-18 | 0.056116 |
| 2024-11-19 | 0.056133 |
| 2024-11-20 | 0.056098 |
| 2024-11-21 | 0.05608 |
| 2024-11-22 | 0.056118 |
| 2024-11-23 | 0.056075 |
| 2024-11-24 | 0.056837 |
| 2024-11-25 | 0.055897 |
| 2024-11-26 | 0.056347 |
| 2024-11-27 | 0.056087 |
| 2024-11-28 | 0.056133 |
| 2024-11-29 | 0.056104 |
| 2024-11-30 | 0.056052 |
| 2024-12-01 | 0.056122 |
| 2024-12-02 | 0.056359 |
| 2024-12-03 | 0.056177 |
| 2024-12-04 | 0.056139 |
| 2024-12-05 | 0.056127 |
| 2024-12-06 | 0.056189 |
| 2024-12-07 | 0.056158 |
| 2024-12-08 | 0.056269 |
| 2024-12-09 | 0.056233 |
| 2024-12-10 | 0.056147 |
| 2024-12-11 | 0.056075 |
| 2024-12-12 | 0.056106 |
| 2024-12-13 | 0.056168 |
| 2024-12-14 | 0.056082 |
| 2024-12-15 | 0.056033 |
| 2024-12-16 | 0.05605 |
| 2024-12-17 | 0.05607 |
| 2024-12-18 | 0.05615 |
| 2024-12-19 | 0.056706 |
| 2024-12-20 | 0.056104 |
| 2024-12-21 | 0.056134 |
| 2024-12-22 | 0.05602 |
| 2024-12-23 | 0.056127 |
| 2024-12-24 | 0.056127 |
| 2024-12-25 | 0.05605 |
| 2024-12-26 | 0.056102 |
| 2024-12-27 | 0.056045 |
| 2024-12-28 | 0.0561 |
| 2024-12-29 | 0.056248 |
| 2024-12-30 | 0.056091 |
| 2024-12-31 | 0.056113 |
| 2025-01-01 | 0.05638 |
| 2025-01-02 | 0.056369 |
| 2025-01-03 | 0.056083 |
| 2025-01-04 | 0.056061 |
| 2025-01-05 | 0.056298 |
| 2025-01-06 | 0.056083 |
| 2025-01-07 | 0.056156 |
| 2025-01-08 | 0.056085 |
| 2025-01-09 | 0.056111 |
| 2025-01-10 | 0.0561 |
| 2025-01-11 | 0.056113 |
| 2025-01-12 | 0.056506 |
| 2025-01-13 | 0.056203 |
| 2025-01-14 | 0.056064 |
| 2025-01-15 | 0.056135 |
| 2025-01-16 | 0.056103 |
| 2025-01-17 | 0.056109 |
| 2025-01-18 | 0.056165 |
| 2025-01-19 | 0.056272 |
| 2025-01-20 | 0.05624 |
| 2025-01-21 | 0.056058 |
| 2025-01-22 | 0.056174 |
| 2025-01-23 | 0.056143 |
| 2025-01-24 | 0.056158 |
| 2025-01-25 | 0.056123 |
| 2025-01-26 | 0.056176 |
| 2025-01-27 | 0.056331 |
| 2025-01-28 | 0.056332 |
| 2025-01-29 | 0.056107 |
| 2025-01-30 | 0.05612 |
| 2025-01-31 | 0.056116 |
| 2025-02-01 | 0.05615 |
| 2025-02-02 | 0.056249 |
| 2025-02-03 | 0.056788 |
| 2025-02-04 | 0.056192 |
| 2025-02-05 | 0.056132 |
| 2025-02-06 | 0.056142 |
| 2025-02-07 | 0.056141 |
| 2025-02-08 | 0.056216 |
| 2025-02-09 | 0.056463 |
| 2025-02-10 | 0.056267 |
| 2025-02-11 | 0.056139 |
| 2025-02-12 | 0.056082 |
| 2025-02-13 | 0.056081 |
| 2025-02-14 | 0.056108 |
| 2025-02-15 | 0.056147 |
| 2025-02-16 | 0.056271 |
| 2025-02-17 | 0.056088 |
| 2025-02-18 | 0.056194 |
| 2025-02-19 | 0.056139 |
| 2025-02-20 | 0.056118 |
| 2025-02-21 | 0.056183 |
| 2025-02-22 | 0.056113 |
| 2025-02-23 | 0.056279 |
| 2025-02-24 | 0.055855 |
| 2025-02-25 | 0.056161 |
| 2025-02-26 | 0.050503 |
| 2025-02-27 | 0.056144 |
| 2025-02-28 | 0.056159 |
| 2025-03-01 | 0.056064 |
| 2025-03-02 | 0.056399 |
| 2025-03-03 | 0.055882 |
| 2025-03-04 | 0.056082 |
| 2025-03-05 | 0.055999 |
| 2025-03-06 | 0.05602 |
| 2025-03-07 | 0.056138 |
| 2025-03-08 | 0.05622 |
| 2025-03-09 | 0.052002 |
| 2025-03-10 | 0.05599 |
| 2025-03-11 | 0.05603 |
| 2025-03-12 | 0.05615 |
| 2025-03-13 | 0.056123 |
| 2025-03-14 | 0.056135 |
| 2025-03-15 | 0.056086 |
| 2025-03-16 | 0.052162 |
| 2025-03-17 | 0.056224 |
| 2025-03-18 | 0.05615 |
| 2025-03-19 | 0.056142 |
| 2025-03-20 | 0.056095 |
| 2025-03-21 | 0.056136 |
| 2025-03-22 | 0.056051 |
| 2025-03-23 | 0.052199 |
| 2025-03-25 | 0.056094 |
| 2025-03-26 | 0.056112 |
| 2025-03-27 | 0.056006 |
| 2025-03-28 | 0.056125 |
| 2025-03-29 | 0.055928 |
| 2025-03-30 | 0.055974 |
| 2025-03-31 | 0.052097 |
| 2025-04-01 | 0.056103 |
| 2025-04-02 | 0.056125 |
| 2025-04-03 | 0.055716 |
| 2025-04-04 | 0.056026 |
| 2025-04-05 | 0.056224 |
| 2025-04-06 | 0.056185 |
| 2025-04-07 | 0.056044 |
| 2025-04-08 | 0.056054 |
| 2025-04-09 | 0.055784 |
| 2025-04-10 | 0.056226 |
| 2025-04-11 | 0.055333 |
| 2025-04-12 | 0.056035 |
| 2025-04-13 | 0.056072 |
| 2025-04-14 | 0.055874 |
| 2025-04-15 | 0.056238 |
| 2025-04-16 | 0.055927 |
| 2025-04-17 | 0.05615 |
| 2025-04-18 | 0.056071 |
| 2025-04-19 | 0.055974 |
| 2025-04-20 | 0.05606 |
| 2025-04-21 | 0.055562 |
| 2025-04-22 | 0.055468 |
| 2025-04-23 | 0.056088 |
| 2025-04-24 | 0.056025 |
| 2025-04-25 | 0.056256 |
| 2025-04-26 | 0.055989 |
| 2025-04-27 | 0.056007 |
| 2025-04-28 | 0.056162 |
| 2025-04-29 | 0.0562 |
| 2025-04-30 | 0.056214 |
| 2025-05-01 | 0.056261 |
| 2025-05-02 | 0.056317 |
| 2025-05-03 | 0.056169 |
| 2025-05-04 | 0.056573 |
| 2025-05-05 | 0.05597 |
| 2025-05-06 | 0.05612 |
| 2025-05-08 | 0.05604 |
| 2025-05-09 | 0.056183 |
| 2025-05-10 | 0.056153 |
| 2025-05-11 | 0.056113 |
| 2025-05-12 | 0.056276 |
| 2025-05-13 | 0.056058 |
| 2025-05-14 | 0.056088 |
| 2025-05-15 | 0.056071 |
| 2025-05-17 | 0.056061 |
| 2025-05-18 | 0.056369 |
| 2025-05-19 | 0.056177 |
| 2025-05-20 | 0.056114 |
| 2025-05-21 | 0.056077 |
| 2025-05-22 | 0.056085 |
| 2025-05-23 | 0.056018 |
| 2025-05-24 | 0.056068 |
| 2025-05-25 | 0.055951 |
| 2025-05-26 | 0.05598 |
| 2025-05-27 | 0.056074 |
| 2025-05-28 | 0.056285 |
| 2025-05-29 | 0.056061 |
| 2025-05-30 | 0.056154 |
| 2025-05-31 | 0.056134 |
| 2025-06-01 | 0.05613 |
| 2025-06-02 | 0.056085 |
| 2025-06-03 | 0.056164 |
| 2025-06-04 | 0.056086 |
| 2025-06-05 | 0.056158 |
| 2025-06-06 | 0.056143 |
| 2025-06-07 | 0.056122 |
| 2025-06-08 | 0.0564 |
| 2025-06-09 | 0.056062 |
| 2025-06-10 | 0.056216 |
| 2025-06-11 | 0.056186 |
| 2025-06-12 | 0.056081 |
| 2025-06-13 | 0.056164 |
| 2025-06-14 | 0.056132 |
| 2025-06-15 | 0.056089 |
| 2025-06-16 | 0.056131 |
| 2025-06-17 | 0.056124 |
| 2025-06-18 | 0.056102 |
| 2025-06-19 | 0.056199 |
| 2025-06-20 | 0.056109 |
| 2025-06-21 | 0.056121 |
| 2025-06-22 | 0.056131 |
| 2025-06-23 | 0.056154 |
| 2025-06-24 | 0.056085 |
| 2025-06-25 | 0.056078 |
| 2025-06-26 | 0.056029 |
| 2025-06-27 | 0.056104 |
| 2025-06-28 | 0.056181 |
| 2025-06-29 | 0.056224 |
| 2025-06-30 | 0.05613 |
| 2025-07-01 | 0.056096 |
| 2025-07-02 | 0.056141 |
| 2025-07-03 | 0.056093 |
| 2025-07-04 | 0.056112 |
| 2025-07-05 | 0.056135 |
| 2025-07-06 | 0.05615 |
| 2025-07-07 | 0.05614 |
| 2025-07-08 | 0.056114 |
| 2025-07-09 | 0.056111 |
| 2025-07-10 | 0.056077 |
| 2025-07-11 | 0.05616 |
| 2025-07-12 | 0.056094 |
| 2025-07-13 | 0.056151 |
| 2025-07-14 | 0.056149 |
| 2025-07-15 | 0.056149 |
| 2025-07-16 | 0.056046 |
| 2025-07-17 | 0.056035 |
| 2025-07-18 | 0.05605 |
| 2025-07-19 | 0.056103 |
| 2025-07-20 | 0.056242 |
| 2025-07-21 | 0.056106 |
| 2025-07-22 | 0.055983 |
| 2025-07-23 | 0.055954 |
| 2025-07-24 | 0.055926 |
| 2025-07-25 | 0.056119 |
| 2025-07-26 | 0.056091 |
| 2025-07-27 | 0.055777 |
| 2025-07-28 | 0.056084 |
| 2025-07-29 | 0.056556 |
| 2025-07-30 | 0.056233 |
| 2025-07-31 | 0.057384 |
| 2025-08-01 | 0.056836 |
| 2025-08-02 | 0.05528 |
| 2025-08-03 | 0.056519 |
| 2025-08-04 | 0.056048 |
| 2025-08-05 | 0.056197 |
| 2025-08-06 | 0.056134 |
| 2025-08-07 | 0.055944 |
| 2025-08-08 | 0.056147 |
| 2025-08-09 | 0.056184 |
| 2025-08-10 | 0.056221 |
| 2025-08-11 | 0.056048 |
| 2025-08-12 | 0.056109 |
| 2025-08-13 | 0.055936 |
| 2025-08-14 | 0.055953 |
| 2025-08-15 | 0.056133 |
| 2025-08-16 | 0.056004 |
| 2025-08-17 | 0.0561 |
| 2025-08-18 | 0.056112 |
| 2025-08-19 | 0.056158 |
| 2025-08-20 | 0.056238 |
| 2025-08-21 | 0.056149 |
| 2025-08-22 | 0.056179 |
| 2025-08-23 | 0.055571 |
| 2025-08-24 | 0.055737 |
| 2025-08-25 | 0.056122 |
| 2025-08-26 | 0.056112 |
| 2025-08-27 | 0.05614 |
| 2025-08-28 | 0.056078 |
| 2025-08-29 | 0.056075 |
| 2025-08-30 | 0.055986 |
| 2025-08-31 | 0.055947 |
| 2025-09-01 | 0.056069 |
| 2025-09-02 | 0.056118 |
| 2025-09-03 | 0.056284 |
| 2025-09-04 | 0.056146 |
| 2025-09-05 | 0.056077 |
| 2025-09-06 | 0.055915 |
| 2025-09-07 | 0.056009 |
| 2025-09-08 | 0.056136 |
| 2025-09-09 | 0.055969 |
| 2025-09-10 | 0.056199 |
| 2025-09-11 | 0.056142 |
| 2025-09-13 | 0.0561 |
| 2025-09-14 | 0.056081 |
| 2025-09-15 | 0.056102 |
| 2025-09-16 | 0.056029 |
| 2025-09-17 | 0.055951 |
| 2025-09-18 | 0.056147 |
| 2025-09-19 | 0.056363 |
| 2025-09-20 | 0.056301 |
| 2025-09-21 | 0.056281 |
| 2025-09-22 | 0.056253 |
| 2025-09-23 | 0.05604 |
| 2025-09-24 | 0.056098 |
| 2025-09-25 | 0.056149 |
| 2025-09-26 | 0.056228 |
| 2025-09-27 | 0.056079 |
| 2025-09-28 | 0.056061 |
| 2025-09-29 | 0.056062 |
| 2025-09-30 | 0.056072 |
| 2025-10-01 | 0.056015 |
| 2025-10-02 | 0.056013 |
| 2025-10-03 | 0.056032 |
| 2025-10-04 | 0.056032 |
| 2025-10-05 | 0.05606 |
| 2025-10-06 | 0.056 |
| 2025-10-07 | 0.056094 |
| 2025-10-08 | 0.056154 |
| 2025-10-09 | 0.056015 |
| 2025-10-10 | 0.05604 |
| 2025-10-11 | 0.056098 |
| 2025-10-12 | 0.056037 |
| 2025-10-13 | 0.056009 |
| 2025-10-14 | 0.056014 |
| 2025-10-15 | 0.056004 |
| 2025-10-16 | 0.055954 |
| 2025-10-17 | 0.056041 |
| 2025-10-18 | 0.056075 |
| 2025-10-19 | 0.056082 |
| 2025-10-20 | 0.056053 |
| 2025-10-21 | 0.056068 |
| 2025-10-22 | 0.056043 |
| 2025-10-23 | 0.056042 |
| 2025-10-24 | 0.056053 |
| 2025-10-25 | 0.056048 |
| 2025-10-26 | 0.056041 |
| 2025-10-27 | 0.055991 |
| 2025-10-28 | 0.056025 |
| 2025-10-29 | 0.056058 |
| 2025-10-30 | 0.055997 |
| 2025-10-31 | 0.056139 |
| 2025-11-01 | 0.056068 |
| 2025-11-02 | 0.056099 |
| 2025-11-03 | 0.056158 |
| 2025-11-04 | 0.056184 |
| 2025-11-05 | 0.056111 |
| 2025-11-06 | 0.056048 |
| 2025-11-07 | 0.056063 |
| 2025-11-08 | 0.055984 |
| 2025-11-09 | 0.056057 |
| 2025-11-10 | 0.056228 |
| 2025-11-11 | 0.056158 |
| 2025-11-12 | 0.056113 |
| 2025-11-13 | 0.056081 |
| 2025-11-14 | 0.056011 |
| 2025-11-15 | 0.056084 |
| 2025-11-16 | 0.056134 |
| 2025-11-17 | 0.056161 |
| 2025-11-18 | 0.056126 |
| 2025-11-19 | 0.056163 |
| 2025-11-20 | 0.056151 |
| 2025-11-21 | 0.056071 |
| 2025-11-22 | 0.056139 |
| 2025-11-23 | 0.056149 |
| 2025-11-24 | 0.056121 |
| 2025-11-25 | 0.056093 |
| 2025-11-26 | 0.056015 |
| 2025-11-27 | 0.05596 |
| 2025-11-28 | 0.056121 |
| 2025-11-29 | 0.056084 |
| 2025-11-30 | 0.056103 |
| 2025-12-01 | 0.056161 |
| 2025-12-02 | 0.056034 |
| 2025-12-03 | 0.055928 |
| 2025-12-04 | 0.055954 |
| 2025-12-05 | 0.055994 |
| 2025-12-06 | 0.056059 |
| 2025-12-07 | 0.056095 |
| 2025-12-08 | 0.056018 |
| 2025-12-09 | 0.055973 |
| 2025-12-11 | 0.056121 |
| 2025-12-12 | 0.056093 |
| 2025-12-13 | 0.05613 |
| 2025-12-14 | 0.056102 |
| 2025-12-15 | 0.056111 |
| 2025-12-16 | 0.056106 |
| 2025-12-17 | 0.056102 |
| 2025-12-18 | 0.056118 |
| 2025-12-19 | 0.056098 |
| 2025-12-20 | 0.056103 |
| 2025-12-21 | 0.056157 |
| 2025-12-22 | 0.0561 |
| 2025-12-23 | 0.05608 |
| 2025-12-24 | 0.056062 |
| 2025-12-25 | 0.056107 |
| 2025-12-26 | 0.056087 |
| 2025-12-27 | 0.056108 |
| 2025-12-28 | 0.056143 |
| 2025-12-29 | 0.056118 |
| 2025-12-30 | 0.0561 |
| 2025-12-31 | 0.056125 |
| 2026-01-01 | 0.056056 |
| 2026-01-02 | 0.05602 |
| 2026-01-03 | 0.056095 |
| 2026-01-04 | 0.056101 |
| 2026-01-05 | 0.056126 |
| 2026-01-06 | 0.056095 |
| 2026-01-07 | 0.056053 |
| 2026-01-08 | 0.056097 |
| 2026-01-09 | 0.05611 |
| 2026-01-10 | 0.056078 |
| 2026-01-11 | 0.056146 |
| 2026-01-12 | 0.056056 |
| 2026-01-13 | 0.056114 |
| 2026-01-14 | 0.056134 |
| 2026-01-15 | 0.056118 |
| 2026-01-16 | 0.056132 |
| 2026-01-17 | 0.056131 |
| 2026-01-18 | 0.056135 |
| 2026-01-19 | 0.056114 |
| 2026-01-20 | 0.056102 |
| 2026-01-21 | 0.056032 |
| 2026-01-22 | 0.056103 |
| 2026-01-23 | 0.055982 |
| 2026-01-24 | 0.055592 |
| 2026-01-25 | 0.055589 |
| 2026-01-26 | 0.055752 |
| 2026-01-27 | 0.056022 |
| 2026-01-28 | 0.056022 |
| 2026-01-29 | 0.055985 |
| 2026-01-30 | 0.056093 |
| 2026-01-31 | 0.056052 |
| 2026-02-01 | 0.056224 |
| 2026-02-02 | 0.056034 |
| 2026-02-03 | 0.05602 |
| 2026-02-04 | 0.056018 |
| 2026-02-05 | 0.056013 |
| 2026-02-06 | 0.055989 |
| 2026-02-07 | 0.05609 |
| 2026-02-08 | 0.05605 |
| 2026-02-09 | 0.056038 |
| 2026-02-10 | 0.056004 |
| 2026-02-11 | 0.056007 |
| 2026-02-12 | 0.056899 |
| 2026-02-13 | 0.056009 |
| 2026-02-14 | 0.056063 |
| 2026-02-15 | 0.056039 |
| 2026-02-16 | 0.056027 |
| 2026-02-17 | 0.05602 |
| 2026-02-18 | 0.055995 |
| 2026-02-19 | 0.056019 |
| 2026-02-20 | 0.056072 |
| 2026-02-21 | 0.056036 |
| 2026-02-22 | 0.056057 |
| 2026-02-23 | 0.055996 |
| 2026-02-24 | 0.056036 |
| 2026-02-25 | 0.055997 |
| 2026-02-26 | 0.056057 |
| 2026-02-27 | 0.05602 |
| 2026-02-28 | 0.05608 |
| 2026-03-01 | 0.056025 |
| 2026-03-02 | 0.056072 |
| 2026-03-03 | 0.056017 |
| 2026-03-04 | 0.055991 |
| 2026-03-05 | 0.056044 |
| 2026-03-06 | 0.055992 |
| 2026-03-07 | 0.056057 |
| 2026-03-08 | 0.056037 |
| 2026-03-09 | 0.056489 |
| 2026-03-10 | 0.056003 |
| 2026-03-11 | 0.056071 |
| 2026-03-12 | 0.056082 |
| 2026-03-13 | 0.056008 |
| 2026-03-14 | 0.055986 |
| 2026-03-15 | 0.056029 |
| 2026-03-16 | 0.056035 |
| 2026-03-17 | 0.056004 |
| 2026-03-18 | 0.056014 |
| 2026-03-19 | 0.056012 |
| 2026-03-20 | 0.05599 |
| 2026-03-21 | 0.056021 |
| 2026-03-22 | 0.05588 |
| 2026-03-23 | 0.056057 |
| 2026-03-24 | 0.056 |
| 2026-03-25 | 0.05602 |
| 2026-03-26 | 0.056032 |
| 2026-03-27 | 0.056041 |
| 2026-03-28 | 0.05531 |
| 2026-03-29 | 0.056046 |
| 2026-03-30 | 0.055997 |
| 2026-03-31 | 0.056037 |
| 2026-04-01 | 0.056014 |
| 2026-04-02 | 0.056087 |
| 2026-04-03 | 0.056052 |
| 2026-04-04 | 0.056134 |
| 2026-04-05 | 0.056109 |
| 2026-04-06 | 0.055979 |
| 2026-04-07 | 0.056068 |
| 2026-04-08 | 0.055988 |
| 2026-04-09 | 0.055825 |
| 2026-04-10 | 0.055986 |
| 2026-04-11 | 0.056188 |
| 2026-04-12 | 0.056192 |
| 2026-04-13 | 0.056188 |
| 2026-04-14 | 0.056339 |
| 2026-04-15 | 0.056431 |
| 2026-04-16 | 0.056595 |
| 2026-04-17 | 0.056403 |
| 2026-04-18 | 0.056378 |
| 2026-04-19 | 0.056403 |
| 2026-04-20 | 0.056311 |
| 2026-04-21 | 0.056431 |
| 2026-04-22 | 0.056269 |
| 2026-04-23 | 0.056058 |
| 2026-04-24 | 0.055931 |
| 2026-04-25 | 0.056158 |
| 2026-04-26 | 0.056154 |
| 2026-04-27 | 0.056154 |
| 2026-04-28 | 0.056096 |
| 2026-04-29 | 0.056091 |
| 2026-04-30 | 0.055898 |
| 2026-05-01 | 0.056206 |
| 2026-05-02 | 0.056224 |
| 2026-05-03 | 0.056173 |
| 2026-05-04 | 0.056173 |
| 2026-05-05 | 0.055995 |
| 2026-05-06 | 0.056122 |
| 2026-05-07 | 0.056303 |
| 2026-05-08 | 0.056163 |
| 2026-05-09 | 0.056508 |
| 2026-05-10 | 0.056503 |
| 2026-05-11 | 0.056508 |
| 2026-05-12 | 0.05603 |
| 2026-05-14 | 0.056021 |
| 2026-05-15 | 0.05582 |
| 2026-05-16 | 0.056021 |
| 2026-05-17 | 0.056206 |
| 2026-05-18 | 0.055651 |
| 2026-05-19 | 0.056029 |
| 2026-05-20 | 0.055986 |
| 2026-05-21 | 0.056014 |
| 2026-05-23 | 0.056017 |
| 2026-05-24 | 0.05604 |
| 2026-05-25 | 0.056033 |
| 2026-05-26 | 0.056022 |
| 2026-05-27 | 0.056006 |
| 2026-05-28 | 0.056104 |
| 2026-05-29 | 0.056034 |
| 2026-05-30 | 0.056031 |
| 2026-05-31 | 0.056018 |
| 2026-06-01 | 0.055992 |
| 2026-06-02 | 0.05602 |
| 2026-06-03 | 0.056034 |
| 2026-06-04 | 0.055996 |
| 2026-06-05 | 0.056018 |
| 2026-06-06 | 0.056035 |
| 2026-06-09 | 0.056019 |
| 2026-06-10 | 0.056001 |
| 2026-06-11 | 0.056003 |
| 2026-06-12 | 0.056006 |
| 2026-06-13 | 0.056048 |
| 2026-06-14 | 0.056029 |
| 2026-06-15 | 0.055939 |
| 2026-06-16 | 0.056033 |
| 2026-06-17 | 0.056014 |
| 2026-06-18 | 0.056019 |
| 2026-06-19 | 0.056058 |
| 2026-06-20 | 0.056001 |
| 2026-06-21 | 0.055995 |
| 2026-06-22 | 0.056093 |
| 2026-06-23 | 0.055987 |
| 2026-06-24 | 0.056037 |
| 2026-06-25 | 0.055973 |
| 2026-06-26 | 0.055939 |
| 2026-06-27 | 0.056014 |
| 2026-06-28 | 0.056043 |
| 2026-06-29 | 0.056036 |
| 2026-06-30 | 0.056013 |
| 2026-07-01 | 0.056015 |
| 2026-07-02 | 0.054514 |
| 2026-07-03 | 0.056032 |
| 2026-07-04 | 0.056017 |
| 2026-07-05 | 0.056042 |
| 2026-07-06 | 0.05605 |
| 2026-07-07 | 0.056021 |
| 2026-07-08 | 0.056011 |
| 2026-07-09 | 0.056039 |
| 2026-07-10 | 0.056035 |
| 2026-07-11 | 0.056045 |
| 2026-07-12 | 0.056112 |
| 2026-07-13 | 0.056018 |
| 2026-07-14 | 0.056106 |
| 2026-07-15 | 0.055991 |
| 2026-07-16 | 0.056 |
| 2026-07-17 | 0.056009 |
| 2026-07-18 | 0.056036 |
| 2026-07-19 | 0.056063 |
| 2026-07-20 | 0.056019 |
| 2026-07-21 | 0.056098 |
| 2026-07-22 | 0.056085 |
| 2026-07-23 | 0.056027 |
| 2026-07-24 | 0.056358 |
| 2026-07-25 | 0.05638 |
| 2026-07-26 | 0.056337 |
| 2026-07-27 | 0.056076 |
| 2026-07-28 | 0.0561 |
| 2026-07-29 | 0.056095 |
| 2026-07-30 | 0.055827 |
| 2026-07-31 | 0.056166 |
| 2026-08-01 | 0.056157 |
| 2026-08-02 | 0.055975 |
| 2026-08-03 | 0.056118 |
| 2026-08-04 | 0.056095 |
| 2026-08-05 | 0.056092 |
| 2026-08-06 | 0.056144 |
| 2026-08-07 | 0.056106 |
| 2026-08-08 | 0.055973 |
| 2026-08-09 | 0.056118 |
| 2026-08-10 | 0.056146 |
| 2026-08-11 | 0.056124 |
| 2026-08-12 | 0.056152 |
| 2026-08-13 | 0.056212 |
| 2026-08-14 | 0.056157 |
| 2026-08-15 | 0.056081 |
| 2026-08-16 | 0.056195 |
| 2026-08-17 | 0.056123 |
| 2026-08-18 | 0.056147 |
| 2026-08-20 | 0.055984 |
| 2026-08-21 | 0.055996 |
| 2026-08-22 | 0.056067 |
| 2026-08-23 | 0.056066 |
| 2026-08-24 | 0.056159 |
| 2026-08-25 | 0.056142 |
| 2026-08-26 | 0.056133 |
| 2026-08-27 | 0.056156 |
| 2026-08-28 | 0.056155 |
| 2026-08-29 | 0.056455 |
| 2026-08-30 | 0.056454 |
| 2026-08-31 | 0.056317 |
| 2026-09-01 | 0.056144 |
| 2026-09-02 | 0.056147 |
| 2026-09-03 | 0.056089 |
| 2026-09-04 | 0.056142 |
| 2026-09-05 | 0.05618 |
| 2026-09-06 | 0.056157 |
| 2026-09-07 | 0.056158 |
| 2026-09-08 | 0.056132 |
| 2026-09-09 | 0.056128 |
| 2026-09-10 | 0.056087 |
| 2026-09-11 | 0.056189 |
| 2026-09-12 | 0.056118 |
| 2026-09-13 | 0.056177 |
| 2026-09-14 | 0.056252 |
| 2026-09-15 | 0.056158 |
| 2026-09-16 | 0.05609 |
| 2026-09-17 | 0.056131 |
| 2026-09-18 | 0.055095 |
| 2026-09-19 | 0.056034 |
| 2026-09-20 | 0.056021 |
| 2026-09-21 | 0.056175 |
| 2026-09-22 | 0.056131 |
| 2026-09-23 | 0.056256 |
| 2026-09-24 | 0.056261 |
| 2026-09-25 | 0.056234 |
| 2026-09-26 | 0.056105 |
| 2026-09-27 | 0.056119 |
| 2026-09-28 | 0.05606 |
| 2026-09-30 | 0.056109 |
| 2026-10-02 | 0.055983 |
| 2026-10-03 | 0.056188 |
| 2026-10-05 | 0.056376 |
| 2026-10-06 | 0.056118 |
| 2026-10-07 | 0.056165 |
| 2026-10-08 | 0.056042 |
| 2026-10-09 | 0.055979 |
| 2026-10-10 | 0.056126 |
| 2026-10-11 | 0.056092 |
| 2026-10-12 | 0.056109 |
| 2026-10-13 | 0.056227 |
| 2026-10-14 | 0.056079 |
| 2026-10-15 | 0.055919 |
| 2026-10-16 | 0.055899 |
| 2026-10-17 | 0.056095 |
| 2026-10-18 | 0.056128 |
| 2026-10-19 | 0.055997 |
| 2026-10-20 | 0.05589 |
| 2026-10-21 | 0.055986 |
| 2026-10-22 | 0.055962 |
| 2026-10-23 | 0.056063 |
| 2026-10-24 | 0.056044 |
| 2026-10-25 | 0.056132 |
| 2026-10-26 | 0.056052 |
| 2026-10-27 | 0.056065 |
| 2026-10-28 | 0.05609 |
| 2026-10-29 | 0.056105 |
| 2026-10-30 | 0.056102 |
| 2026-10-31 | 0.056234 |
| 2026-11-01 | 0.056234 |
High
0.05738
Low
0.05050
Average
0.05607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/LTL API questions
How do I get the MKD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/LTL rate in rates.LTL.
How far back does MKD/LTL historical data go?
Daily MKD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.