MKD to LSL exchange rate API
Denar to Loti · quoted 2026-11-01
0.30344
▼ +2.41% over 2Y
1 MKD = 0.30344 LSL · 1 LSL = 3.2955 MKD · Get this rate via the API
1 MKD buys 0.30344 LSL as of 2026-11-01, so 1 LSL buys 3.2955 MKD. Over the last 2 years, MKD/LSL traded between 0.29818 and 0.35297, averaged 0.31833 and fell 2.41%. The API holds daily MKD/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-11-01 | 0.310945 |
| 2024-11-02 | 0.312536 |
| 2024-11-03 | 0.309507 |
| 2024-11-04 | 0.310183 |
| 2024-11-05 | 0.310212 |
| 2024-11-06 | 0.312362 |
| 2024-11-07 | 0.307378 |
| 2024-11-08 | 0.304403 |
| 2024-11-09 | 0.307102 |
| 2024-11-10 | 0.306638 |
| 2024-11-11 | 0.307103 |
| 2024-11-12 | 0.310772 |
| 2024-11-13 | 0.313102 |
| 2024-11-14 | 0.313406 |
| 2024-11-15 | 0.312843 |
| 2024-11-16 | 0.311682 |
| 2024-11-17 | 0.311508 |
| 2024-11-18 | 0.310832 |
| 2024-11-19 | 0.309329 |
| 2024-11-20 | 0.311273 |
| 2024-11-21 | 0.31025 |
| 2024-11-22 | 0.307885 |
| 2024-11-23 | 0.30664 |
| 2024-11-24 | 0.310857 |
| 2024-11-25 | 0.306131 |
| 2024-11-26 | 0.309677 |
| 2024-11-27 | 0.30961 |
| 2024-11-28 | 0.312387 |
| 2024-11-29 | 0.310334 |
| 2024-11-30 | 0.310226 |
| 2024-12-01 | 0.310574 |
| 2024-12-02 | 0.311871 |
| 2024-12-03 | 0.310214 |
| 2024-12-04 | 0.309769 |
| 2024-12-05 | 0.310444 |
| 2024-12-06 | 0.310594 |
| 2024-12-07 | 0.309828 |
| 2024-12-08 | 0.310666 |
| 2024-12-09 | 0.309825 |
| 2024-12-10 | 0.305591 |
| 2024-12-11 | 0.30429 |
| 2024-12-12 | 0.301908 |
| 2024-12-13 | 0.303085 |
| 2024-12-14 | 0.304826 |
| 2024-12-15 | 0.304534 |
| 2024-12-16 | 0.304737 |
| 2024-12-17 | 0.304982 |
| 2024-12-18 | 0.30799 |
| 2024-12-19 | 0.311388 |
| 2024-12-20 | 0.310054 |
| 2024-12-21 | 0.31062 |
| 2024-12-22 | 0.310023 |
| 2024-12-23 | 0.310413 |
| 2024-12-24 | 0.313965 |
| 2024-12-25 | 0.315994 |
| 2024-12-26 | 0.31621 |
| 2024-12-27 | 0.318847 |
| 2024-12-28 | 0.316652 |
| 2024-12-29 | 0.317536 |
| 2024-12-30 | 0.316265 |
| 2024-12-31 | 0.317844 |
| 2025-01-01 | 0.319436 |
| 2025-01-02 | 0.318435 |
| 2025-01-03 | 0.312197 |
| 2025-01-04 | 0.313531 |
| 2025-01-05 | 0.314934 |
| 2025-01-06 | 0.314008 |
| 2025-01-07 | 0.313758 |
| 2025-01-08 | 0.31446 |
| 2025-01-09 | 0.317062 |
| 2025-01-10 | 0.316827 |
| 2025-01-11 | 0.318155 |
| 2025-01-12 | 0.320611 |
| 2025-01-13 | 0.318549 |
| 2025-01-14 | 0.315905 |
| 2025-01-15 | 0.316993 |
| 2025-01-16 | 0.313724 |
| 2025-01-17 | 0.314783 |
| 2025-01-18 | 0.312704 |
| 2025-01-19 | 0.313482 |
| 2025-01-20 | 0.314098 |
| 2025-01-21 | 0.313913 |
| 2025-01-22 | 0.313472 |
| 2025-01-23 | 0.313177 |
| 2025-01-24 | 0.313639 |
| 2025-01-25 | 0.314064 |
| 2025-01-26 | 0.314449 |
| 2025-01-27 | 0.316151 |
| 2025-01-28 | 0.320474 |
| 2025-01-29 | 0.316935 |
| 2025-01-30 | 0.313847 |
| 2025-01-31 | 0.313354 |
| 2025-02-01 | 0.314639 |
| 2025-02-02 | 0.315261 |
| 2025-02-03 | 0.3196 |
| 2025-02-04 | 0.314903 |
| 2025-02-05 | 0.315401 |
| 2025-02-06 | 0.313708 |
| 2025-02-07 | 0.311073 |
| 2025-02-08 | 0.309738 |
| 2025-02-09 | 0.310963 |
| 2025-02-10 | 0.311212 |
| 2025-02-11 | 0.309024 |
| 2025-02-12 | 0.311638 |
| 2025-02-13 | 0.312842 |
| 2025-02-14 | 0.314308 |
| 2025-02-15 | 0.313639 |
| 2025-02-16 | 0.314302 |
| 2025-02-17 | 0.31267 |
| 2025-02-18 | 0.314415 |
| 2025-02-19 | 0.312728 |
| 2025-02-20 | 0.314197 |
| 2025-02-21 | 0.313305 |
| 2025-02-22 | 0.312183 |
| 2025-02-23 | 0.313198 |
| 2025-02-24 | 0.311843 |
| 2025-02-25 | 0.313134 |
| 2025-02-26 | 0.315229 |
| 2025-02-27 | 0.313921 |
| 2025-02-28 | 0.31223 |
| 2025-03-01 | 0.315141 |
| 2025-03-02 | 0.317129 |
| 2025-03-03 | 0.31403 |
| 2025-03-04 | 0.317271 |
| 2025-03-05 | 0.318274 |
| 2025-03-06 | 0.320907 |
| 2025-03-07 | 0.318318 |
| 2025-03-08 | 0.321791 |
| 2025-03-09 | 0.319609 |
| 2025-03-10 | 0.321778 |
| 2025-03-11 | 0.322752 |
| 2025-03-12 | 0.323652 |
| 2025-03-13 | 0.324563 |
| 2025-03-14 | 0.323113 |
| 2025-03-15 | 0.321487 |
| 2025-03-16 | 0.32111 |
| 2025-03-17 | 0.322288 |
| 2025-03-18 | 0.321374 |
| 2025-03-19 | 0.322413 |
| 2025-03-20 | 0.321047 |
| 2025-03-21 | 0.320138 |
| 2025-03-22 | 0.32033 |
| 2025-03-23 | 0.320749 |
| 2025-03-25 | 0.320068 |
| 2025-03-26 | 0.320363 |
| 2025-03-27 | 0.318737 |
| 2025-03-28 | 0.320255 |
| 2025-03-29 | 0.323266 |
| 2025-03-30 | 0.323956 |
| 2025-03-31 | 0.323921 |
| 2025-04-01 | 0.322067 |
| 2025-04-02 | 0.324503 |
| 2025-04-03 | 0.331743 |
| 2025-04-04 | 0.336396 |
| 2025-04-05 | 0.340694 |
| 2025-04-06 | 0.3408 |
| 2025-04-07 | 0.343313 |
| 2025-04-08 | 0.347046 |
| 2025-04-09 | 0.350653 |
| 2025-04-10 | 0.346639 |
| 2025-04-11 | 0.350929 |
| 2025-04-12 | 0.352968 |
| 2025-04-13 | 0.352965 |
| 2025-04-14 | 0.351068 |
| 2025-04-15 | 0.348749 |
| 2025-04-16 | 0.349073 |
| 2025-04-17 | 0.348643 |
| 2025-04-18 | 0.347398 |
| 2025-04-19 | 0.347988 |
| 2025-04-20 | 0.349462 |
| 2025-04-21 | 0.346344 |
| 2025-04-22 | 0.345403 |
| 2025-04-23 | 0.343955 |
| 2025-04-24 | 0.343075 |
| 2025-04-25 | 0.348314 |
| 2025-04-26 | 0.345282 |
| 2025-04-27 | 0.344255 |
| 2025-04-28 | 0.346145 |
| 2025-04-29 | 0.343196 |
| 2025-04-30 | 0.343655 |
| 2025-05-01 | 0.342882 |
| 2025-05-02 | 0.341319 |
| 2025-05-03 | 0.336373 |
| 2025-05-04 | 0.340809 |
| 2025-05-05 | 0.337637 |
| 2025-05-06 | 0.335968 |
| 2025-05-08 | 0.335229 |
| 2025-05-09 | 0.33362 |
| 2025-05-10 | 0.333481 |
| 2025-05-11 | 0.332854 |
| 2025-05-12 | 0.333253 |
| 2025-05-13 | 0.329476 |
| 2025-05-14 | 0.332746 |
| 2025-05-15 | 0.331672 |
| 2025-05-17 | 0.326953 |
| 2025-05-18 | 0.328915 |
| 2025-05-19 | 0.328418 |
| 2025-05-20 | 0.330426 |
| 2025-05-21 | 0.32862 |
| 2025-05-22 | 0.330989 |
| 2025-05-23 | 0.329905 |
| 2025-05-24 | 0.329358 |
| 2025-05-25 | 0.328717 |
| 2025-05-26 | 0.329466 |
| 2025-05-27 | 0.330536 |
| 2025-05-28 | 0.331361 |
| 2025-05-29 | 0.328008 |
| 2025-05-30 | 0.329323 |
| 2025-05-31 | 0.332008 |
| 2025-06-01 | 0.331642 |
| 2025-06-02 | 0.331766 |
| 2025-06-03 | 0.331869 |
| 2025-06-04 | 0.33007 |
| 2025-06-05 | 0.331127 |
| 2025-06-06 | 0.330215 |
| 2025-06-07 | 0.329314 |
| 2025-06-08 | 0.331001 |
| 2025-06-09 | 0.32927 |
| 2025-06-10 | 0.329162 |
| 2025-06-11 | 0.328871 |
| 2025-06-12 | 0.331628 |
| 2025-06-13 | 0.336785 |
| 2025-06-14 | 0.337016 |
| 2025-06-15 | 0.336305 |
| 2025-06-16 | 0.336681 |
| 2025-06-17 | 0.334946 |
| 2025-06-18 | 0.336132 |
| 2025-06-19 | 0.33643 |
| 2025-06-20 | 0.336988 |
| 2025-06-21 | 0.33707 |
| 2025-06-22 | 0.337338 |
| 2025-06-23 | 0.338017 |
| 2025-06-24 | 0.335337 |
| 2025-06-25 | 0.335074 |
| 2025-06-26 | 0.335819 |
| 2025-06-27 | 0.339313 |
| 2025-06-28 | 0.340406 |
| 2025-06-29 | 0.340185 |
| 2025-06-30 | 0.339125 |
| 2025-07-01 | 0.338927 |
| 2025-07-02 | 0.338124 |
| 2025-07-03 | 0.337288 |
| 2025-07-04 | 0.334954 |
| 2025-07-05 | 0.337056 |
| 2025-07-06 | 0.336867 |
| 2025-07-07 | 0.337415 |
| 2025-07-08 | 0.340058 |
| 2025-07-09 | 0.338713 |
| 2025-07-10 | 0.339633 |
| 2025-07-11 | 0.336935 |
| 2025-07-12 | 0.340574 |
| 2025-07-13 | 0.34091 |
| 2025-07-14 | 0.341234 |
| 2025-07-15 | 0.339105 |
| 2025-07-16 | 0.33725 |
| 2025-07-17 | 0.336852 |
| 2025-07-18 | 0.336151 |
| 2025-07-19 | 0.334921 |
| 2025-07-20 | 0.335816 |
| 2025-07-21 | 0.334467 |
| 2025-07-22 | 0.334043 |
| 2025-07-23 | 0.3339 |
| 2025-07-24 | 0.334474 |
| 2025-07-25 | 0.336398 |
| 2025-07-26 | 0.339024 |
| 2025-07-27 | 0.337083 |
| 2025-07-28 | 0.338601 |
| 2025-07-29 | 0.339912 |
| 2025-07-30 | 0.336381 |
| 2025-07-31 | 0.341601 |
| 2025-08-01 | 0.342396 |
| 2025-08-02 | 0.335637 |
| 2025-08-03 | 0.344328 |
| 2025-08-04 | 0.338847 |
| 2025-08-05 | 0.337303 |
| 2025-08-06 | 0.336437 |
| 2025-08-07 | 0.335618 |
| 2025-08-08 | 0.336017 |
| 2025-08-09 | 0.335851 |
| 2025-08-10 | 0.335894 |
| 2025-08-11 | 0.335823 |
| 2025-08-12 | 0.335058 |
| 2025-08-13 | 0.333069 |
| 2025-08-14 | 0.332265 |
| 2025-08-15 | 0.333284 |
| 2025-08-16 | 0.333938 |
| 2025-08-17 | 0.334756 |
| 2025-08-18 | 0.334461 |
| 2025-08-19 | 0.334597 |
| 2025-08-20 | 0.335577 |
| 2025-08-21 | 0.335093 |
| 2025-08-22 | 0.334709 |
| 2025-08-23 | 0.329227 |
| 2025-08-24 | 0.330001 |
| 2025-08-25 | 0.332031 |
| 2025-08-26 | 0.333004 |
| 2025-08-27 | 0.333494 |
| 2025-08-28 | 0.334435 |
| 2025-08-29 | 0.335467 |
| 2025-08-30 | 0.334726 |
| 2025-08-31 | 0.334164 |
| 2025-09-01 | 0.33525 |
| 2025-09-02 | 0.334907 |
| 2025-09-03 | 0.335515 |
| 2025-09-04 | 0.335022 |
| 2025-09-05 | 0.336145 |
| 2025-09-06 | 0.333634 |
| 2025-09-07 | 0.334137 |
| 2025-09-08 | 0.335058 |
| 2025-09-09 | 0.333419 |
| 2025-09-10 | 0.333805 |
| 2025-09-11 | 0.33264 |
| 2025-09-13 | 0.331489 |
| 2025-09-14 | 0.331258 |
| 2025-09-15 | 0.331353 |
| 2025-09-16 | 0.331493 |
| 2025-09-17 | 0.333656 |
| 2025-09-18 | 0.334733 |
| 2025-09-19 | 0.333841 |
| 2025-09-20 | 0.331891 |
| 2025-09-21 | 0.331959 |
| 2025-09-22 | 0.331821 |
| 2025-09-23 | 0.332346 |
| 2025-09-24 | 0.33086 |
| 2025-09-25 | 0.330817 |
| 2025-09-26 | 0.331878 |
| 2025-09-27 | 0.330919 |
| 2025-09-28 | 0.329756 |
| 2025-09-29 | 0.329877 |
| 2025-09-30 | 0.328756 |
| 2025-10-01 | 0.328842 |
| 2025-10-02 | 0.327694 |
| 2025-10-03 | 0.329382 |
| 2025-10-04 | 0.328268 |
| 2025-10-05 | 0.328342 |
| 2025-10-06 | 0.327814 |
| 2025-10-07 | 0.32681 |
| 2025-10-08 | 0.326268 |
| 2025-10-09 | 0.324115 |
| 2025-10-10 | 0.323034 |
| 2025-10-11 | 0.329847 |
| 2025-10-12 | 0.329867 |
| 2025-10-13 | 0.327261 |
| 2025-10-14 | 0.324683 |
| 2025-10-15 | 0.327017 |
| 2025-10-16 | 0.327489 |
| 2025-10-17 | 0.32972 |
| 2025-10-18 | 0.329054 |
| 2025-10-19 | 0.328953 |
| 2025-10-20 | 0.328603 |
| 2025-10-21 | 0.325458 |
| 2025-10-22 | 0.327942 |
| 2025-10-23 | 0.328251 |
| 2025-10-24 | 0.326724 |
| 2025-10-25 | 0.327133 |
| 2025-10-26 | 0.325583 |
| 2025-10-27 | 0.324641 |
| 2025-10-28 | 0.325847 |
| 2025-10-29 | 0.324339 |
| 2025-10-30 | 0.323494 |
| 2025-10-31 | 0.324971 |
| 2025-11-01 | 0.32514 |
| 2025-11-02 | 0.325885 |
| 2025-11-03 | 0.325142 |
| 2025-11-04 | 0.324636 |
| 2025-11-05 | 0.327778 |
| 2025-11-06 | 0.32501 |
| 2025-11-07 | 0.325618 |
| 2025-11-08 | 0.32457 |
| 2025-11-09 | 0.324344 |
| 2025-11-10 | 0.325332 |
| 2025-11-11 | 0.322347 |
| 2025-11-12 | 0.322968 |
| 2025-11-13 | 0.321968 |
| 2025-11-14 | 0.321345 |
| 2025-11-15 | 0.322484 |
| 2025-11-16 | 0.322961 |
| 2025-11-17 | 0.322917 |
| 2025-11-18 | 0.323614 |
| 2025-11-19 | 0.323994 |
| 2025-11-20 | 0.322403 |
| 2025-11-21 | 0.322762 |
| 2025-11-22 | 0.325272 |
| 2025-11-23 | 0.325251 |
| 2025-11-24 | 0.325484 |
| 2025-11-25 | 0.323765 |
| 2025-11-26 | 0.322843 |
| 2025-11-27 | 0.322372 |
| 2025-11-28 | 0.322951 |
| 2025-11-29 | 0.32223 |
| 2025-11-30 | 0.322811 |
| 2025-12-01 | 0.32289 |
| 2025-12-02 | 0.322133 |
| 2025-12-03 | 0.322318 |
| 2025-12-04 | 0.322365 |
| 2025-12-05 | 0.320997 |
| 2025-12-06 | 0.320099 |
| 2025-12-07 | 0.320159 |
| 2025-12-08 | 0.320102 |
| 2025-12-09 | 0.321521 |
| 2025-12-11 | 0.322026 |
| 2025-12-12 | 0.32172 |
| 2025-12-13 | 0.321948 |
| 2025-12-14 | 0.321595 |
| 2025-12-15 | 0.321902 |
| 2025-12-16 | 0.320925 |
| 2025-12-17 | 0.319614 |
| 2025-12-18 | 0.320221 |
| 2025-12-19 | 0.318899 |
| 2025-12-20 | 0.319128 |
| 2025-12-21 | 0.319556 |
| 2025-12-22 | 0.318952 |
| 2025-12-23 | 0.319555 |
| 2025-12-24 | 0.319622 |
| 2025-12-25 | 0.318905 |
| 2025-12-26 | 0.318702 |
| 2025-12-27 | 0.318912 |
| 2025-12-28 | 0.319006 |
| 2025-12-29 | 0.31918 |
| 2025-12-30 | 0.318936 |
| 2025-12-31 | 0.316802 |
| 2026-01-01 | 0.315142 |
| 2026-01-02 | 0.31575 |
| 2026-01-03 | 0.314225 |
| 2026-01-04 | 0.314164 |
| 2026-01-05 | 0.313996 |
| 2026-01-06 | 0.311369 |
| 2026-01-07 | 0.310646 |
| 2026-01-08 | 0.312165 |
| 2026-01-09 | 0.312868 |
| 2026-01-10 | 0.311706 |
| 2026-01-11 | 0.312428 |
| 2026-01-12 | 0.311701 |
| 2026-01-13 | 0.310841 |
| 2026-01-14 | 0.30971 |
| 2026-01-15 | 0.310299 |
| 2026-01-16 | 0.308512 |
| 2026-01-17 | 0.309291 |
| 2026-01-18 | 0.309644 |
| 2026-01-19 | 0.30994 |
| 2026-01-20 | 0.310257 |
| 2026-01-21 | 0.312158 |
| 2026-01-22 | 0.308874 |
| 2026-01-23 | 0.306879 |
| 2026-01-24 | 0.307131 |
| 2026-01-25 | 0.306608 |
| 2026-01-26 | 0.307978 |
| 2026-01-27 | 0.308788 |
| 2026-01-28 | 0.3095 |
| 2026-01-29 | 0.30548 |
| 2026-01-30 | 0.307148 |
| 2026-01-31 | 0.310783 |
| 2026-02-01 | 0.312029 |
| 2026-02-02 | 0.311377 |
| 2026-02-03 | 0.307353 |
| 2026-02-04 | 0.30589 |
| 2026-02-05 | 0.307946 |
| 2026-02-06 | 0.310561 |
| 2026-02-07 | 0.307546 |
| 2026-02-08 | 0.307474 |
| 2026-02-09 | 0.307029 |
| 2026-02-10 | 0.307214 |
| 2026-02-11 | 0.307174 |
| 2026-02-12 | 0.3067 |
| 2026-02-13 | 0.307219 |
| 2026-02-14 | 0.307376 |
| 2026-02-15 | 0.307195 |
| 2026-02-16 | 0.306687 |
| 2026-02-17 | 0.307426 |
| 2026-02-18 | 0.307691 |
| 2026-02-19 | 0.306801 |
| 2026-02-20 | 0.308786 |
| 2026-02-21 | 0.306724 |
| 2026-02-22 | 0.306696 |
| 2026-02-23 | 0.306943 |
| 2026-02-24 | 0.306063 |
| 2026-02-25 | 0.304818 |
| 2026-02-26 | 0.30423 |
| 2026-02-27 | 0.304748 |
| 2026-02-28 | 0.30543 |
| 2026-03-01 | 0.304765 |
| 2026-03-02 | 0.306559 |
| 2026-03-03 | 0.305073 |
| 2026-03-04 | 0.310871 |
| 2026-03-05 | 0.308789 |
| 2026-03-06 | 0.312429 |
| 2026-03-07 | 0.31213 |
| 2026-03-08 | 0.312237 |
| 2026-03-09 | 0.317233 |
| 2026-03-10 | 0.307973 |
| 2026-03-11 | 0.306961 |
| 2026-03-12 | 0.311419 |
| 2026-03-13 | 0.312829 |
| 2026-03-14 | 0.314541 |
| 2026-03-15 | 0.314321 |
| 2026-03-16 | 0.313063 |
| 2026-03-17 | 0.311087 |
| 2026-03-18 | 0.312155 |
| 2026-03-19 | 0.315483 |
| 2026-03-20 | 0.314239 |
| 2026-03-21 | 0.321938 |
| 2026-03-22 | 0.318858 |
| 2026-03-23 | 0.320951 |
| 2026-03-24 | 0.318346 |
| 2026-03-25 | 0.318775 |
| 2026-03-26 | 0.319073 |
| 2026-03-27 | 0.319874 |
| 2026-03-28 | 0.321449 |
| 2026-03-29 | 0.320144 |
| 2026-03-30 | 0.319909 |
| 2026-03-31 | 0.318948 |
| 2026-04-01 | 0.316711 |
| 2026-04-02 | 0.318211 |
| 2026-04-03 | 0.317139 |
| 2026-04-04 | 0.317736 |
| 2026-04-05 | 0.317923 |
| 2026-04-06 | 0.316997 |
| 2026-04-07 | 0.316705 |
| 2026-04-08 | 0.312296 |
| 2026-04-09 | 0.31413 |
| 2026-04-10 | 0.309627 |
| 2026-04-11 | 0.312845 |
| 2026-04-12 | 0.311766 |
| 2026-04-13 | 0.311741 |
| 2026-04-14 | 0.313111 |
| 2026-04-15 | 0.313121 |
| 2026-04-16 | 0.313694 |
| 2026-04-17 | 0.313464 |
| 2026-04-18 | 0.310281 |
| 2026-04-19 | 0.313621 |
| 2026-04-20 | 0.313587 |
| 2026-04-21 | 0.312636 |
| 2026-04-22 | 0.31221 |
| 2026-04-23 | 0.313159 |
| 2026-04-24 | 0.31539 |
| 2026-04-25 | 0.315744 |
| 2026-04-26 | 0.315718 |
| 2026-04-27 | 0.315718 |
| 2026-04-28 | 0.313848 |
| 2026-04-29 | 0.314104 |
| 2026-04-30 | 0.319373 |
| 2026-05-01 | 0.317132 |
| 2026-05-02 | 0.317239 |
| 2026-05-03 | 0.316951 |
| 2026-05-04 | 0.316945 |
| 2026-05-05 | 0.319156 |
| 2026-05-06 | 0.317424 |
| 2026-05-07 | 0.315292 |
| 2026-05-08 | 0.311345 |
| 2026-05-09 | 0.313673 |
| 2026-05-10 | 0.313103 |
| 2026-05-11 | 0.313128 |
| 2026-05-12 | 0.314344 |
| 2026-05-14 | 0.312112 |
| 2026-05-15 | 0.311743 |
| 2026-05-16 | 0.314853 |
| 2026-05-17 | 0.31575 |
| 2026-05-18 | 0.312812 |
| 2026-05-19 | 0.314516 |
| 2026-05-20 | 0.314143 |
| 2026-05-21 | 0.311115 |
| 2026-05-23 | 0.309796 |
| 2026-05-24 | 0.310303 |
| 2026-05-25 | 0.308597 |
| 2026-05-26 | 0.308324 |
| 2026-05-27 | 0.308802 |
| 2026-05-28 | 0.310213 |
| 2026-05-29 | 0.306749 |
| 2026-05-30 | 0.307194 |
| 2026-05-31 | 0.307194 |
| 2026-06-01 | 0.306584 |
| 2026-06-02 | 0.307469 |
| 2026-06-03 | 0.306918 |
| 2026-06-04 | 0.307601 |
| 2026-06-05 | 0.307739 |
| 2026-06-06 | 0.309721 |
| 2026-06-09 | 0.3087 |
| 2026-06-10 | 0.309894 |
| 2026-06-11 | 0.309685 |
| 2026-06-12 | 0.305718 |
| 2026-06-13 | 0.305827 |
| 2026-06-14 | 0.305881 |
| 2026-06-15 | 0.303894 |
| 2026-06-16 | 0.304668 |
| 2026-06-17 | 0.304893 |
| 2026-06-18 | 0.305116 |
| 2026-06-19 | 0.306686 |
| 2026-06-20 | 0.305996 |
| 2026-06-21 | 0.306113 |
| 2026-06-22 | 0.30594 |
| 2026-06-23 | 0.304228 |
| 2026-06-24 | 0.305842 |
| 2026-06-25 | 0.305062 |
| 2026-06-26 | 0.3044 |
| 2026-06-27 | 0.304318 |
| 2026-06-28 | 0.304545 |
| 2026-06-29 | 0.304325 |
| 2026-06-30 | 0.304329 |
| 2026-07-01 | 0.303924 |
| 2026-07-02 | 0.302813 |
| 2026-07-03 | 0.301227 |
| 2026-07-04 | 0.301066 |
| 2026-07-05 | 0.301349 |
| 2026-07-06 | 0.301653 |
| 2026-07-07 | 0.301207 |
| 2026-07-08 | 0.301094 |
| 2026-07-09 | 0.303904 |
| 2026-07-10 | 0.302657 |
| 2026-07-11 | 0.302254 |
| 2026-07-12 | 0.303016 |
| 2026-07-13 | 0.303096 |
| 2026-07-14 | 0.304983 |
| 2026-07-15 | 0.303285 |
| 2026-07-16 | 0.304006 |
| 2026-07-17 | 0.305484 |
| 2026-07-18 | 0.306728 |
| 2026-07-19 | 0.306483 |
| 2026-07-20 | 0.306593 |
| 2026-07-21 | 0.305901 |
| 2026-07-22 | 0.304782 |
| 2026-07-23 | 0.303443 |
| 2026-07-24 | 0.312641 |
| 2026-07-25 | 0.312662 |
| 2026-07-26 | 0.312402 |
| 2026-07-27 | 0.309691 |
| 2026-07-28 | 0.310249 |
| 2026-07-29 | 0.309655 |
| 2026-07-30 | 0.308262 |
| 2026-07-31 | 0.309195 |
| 2026-08-01 | 0.310234 |
| 2026-08-02 | 0.30936 |
| 2026-08-03 | 0.308783 |
| 2026-08-04 | 0.308773 |
| 2026-08-05 | 0.306455 |
| 2026-08-06 | 0.3067 |
| 2026-08-07 | 0.306348 |
| 2026-08-08 | 0.302607 |
| 2026-08-09 | 0.303271 |
| 2026-08-10 | 0.303646 |
| 2026-08-11 | 0.303816 |
| 2026-08-12 | 0.303859 |
| 2026-08-13 | 0.302901 |
| 2026-08-14 | 0.303903 |
| 2026-08-15 | 0.304517 |
| 2026-08-16 | 0.304648 |
| 2026-08-17 | 0.304523 |
| 2026-08-18 | 0.305773 |
| 2026-08-20 | 0.304953 |
| 2026-08-21 | 0.305307 |
| 2026-08-22 | 0.303661 |
| 2026-08-23 | 0.304069 |
| 2026-08-24 | 0.304115 |
| 2026-08-25 | 0.30368 |
| 2026-08-26 | 0.302357 |
| 2026-08-27 | 0.302587 |
| 2026-08-28 | 0.302925 |
| 2026-08-29 | 0.306042 |
| 2026-08-30 | 0.306212 |
| 2026-08-31 | 0.305758 |
| 2026-09-01 | 0.304037 |
| 2026-09-02 | 0.304563 |
| 2026-09-03 | 0.302273 |
| 2026-09-04 | 0.302135 |
| 2026-09-05 | 0.301587 |
| 2026-09-06 | 0.301666 |
| 2026-09-07 | 0.301853 |
| 2026-09-08 | 0.302242 |
| 2026-09-09 | 0.302526 |
| 2026-09-10 | 0.303243 |
| 2026-09-11 | 0.306209 |
| 2026-09-12 | 0.304194 |
| 2026-09-13 | 0.304244 |
| 2026-09-14 | 0.305192 |
| 2026-09-15 | 0.305367 |
| 2026-09-16 | 0.30427 |
| 2026-09-17 | 0.304558 |
| 2026-09-18 | 0.303022 |
| 2026-09-19 | 0.302962 |
| 2026-09-20 | 0.303315 |
| 2026-09-21 | 0.302984 |
| 2026-09-22 | 0.30314 |
| 2026-09-23 | 0.301518 |
| 2026-09-24 | 0.30366 |
| 2026-09-25 | 0.304189 |
| 2026-09-26 | 0.301907 |
| 2026-09-27 | 0.301619 |
| 2026-09-28 | 0.302437 |
| 2026-09-30 | 0.30189 |
| 2026-10-02 | 0.304231 |
| 2026-10-03 | 0.304848 |
| 2026-10-05 | 0.305575 |
| 2026-10-06 | 0.30347 |
| 2026-10-07 | 0.303055 |
| 2026-10-08 | 0.302556 |
| 2026-10-09 | 0.300896 |
| 2026-10-10 | 0.300505 |
| 2026-10-11 | 0.300865 |
| 2026-10-12 | 0.300452 |
| 2026-10-13 | 0.300588 |
| 2026-10-14 | 0.299747 |
| 2026-10-15 | 0.301158 |
| 2026-10-16 | 0.298998 |
| 2026-10-17 | 0.300898 |
| 2026-10-18 | 0.301016 |
| 2026-10-19 | 0.299692 |
| 2026-10-20 | 0.298178 |
| 2026-10-21 | 0.298615 |
| 2026-10-22 | 0.298884 |
| 2026-10-23 | 0.300573 |
| 2026-10-24 | 0.301737 |
| 2026-10-25 | 0.30168 |
| 2026-10-26 | 0.302481 |
| 2026-10-27 | 0.301595 |
| 2026-10-28 | 0.301138 |
| 2026-10-29 | 0.300792 |
| 2026-10-30 | 0.30204 |
| 2026-10-31 | 0.303753 |
| 2026-11-01 | 0.303441 |
High
0.35297
Low
0.29818
Average
0.31833
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/LSL API questions
How do I get the MKD/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/LSL rate in rates.LSL.
How far back does MKD/LSL historical data go?
Daily MKD/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.