MKD to LRD exchange rate API
Denar to Liberian Dollar · quoted 2026-10-24
3.0983
▼ +8.10% over 2Y
1 MKD = 3.0983 LRD · 1 LRD = 0.32276 MKD · Get this rate via the API
1 MKD buys 3.0983 LRD as of 2026-10-24, so 1 LRD buys 0.32276 MKD. Over the last 2 years, MKD/LRD traded between 3.0415 and 3.8444, averaged 3.4532 and fell 8.10%. The API holds daily MKD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 3.371308 |
| 2024-10-25 | 3.369159 |
| 2024-10-26 | 3.37878 |
| 2024-10-27 | 3.392986 |
| 2024-10-28 | 3.375323 |
| 2024-10-29 | 3.374457 |
| 2024-10-30 | 3.36398 |
| 2024-10-31 | 3.388068 |
| 2024-11-01 | 3.389012 |
| 2024-11-02 | 3.398087 |
| 2024-11-03 | 3.3812 |
| 2024-11-04 | 3.39141 |
| 2024-11-05 | 3.397211 |
| 2024-11-06 | 3.403931 |
| 2024-11-07 | 3.316315 |
| 2024-11-08 | 3.325744 |
| 2024-11-09 | 3.3083 |
| 2024-11-10 | 3.306117 |
| 2024-11-11 | 3.322498 |
| 2024-11-12 | 3.290396 |
| 2024-11-13 | 3.286662 |
| 2024-11-14 | 3.23365 |
| 2024-11-15 | 3.21989 |
| 2024-11-16 | 3.159632 |
| 2024-11-17 | 3.141845 |
| 2024-11-18 | 3.158768 |
| 2024-11-19 | 3.160248 |
| 2024-11-20 | 3.166609 |
| 2024-11-21 | 3.103349 |
| 2024-11-22 | 3.069409 |
| 2024-11-23 | 3.046995 |
| 2024-11-24 | 3.094547 |
| 2024-11-25 | 3.062161 |
| 2024-11-26 | 3.070658 |
| 2024-11-27 | 3.071168 |
| 2024-11-28 | 3.082985 |
| 2024-11-29 | 3.079198 |
| 2024-11-30 | 3.080584 |
| 2024-12-01 | 3.085352 |
| 2024-12-02 | 3.082216 |
| 2024-12-03 | 3.052303 |
| 2024-12-04 | 3.057813 |
| 2024-12-05 | 3.066746 |
| 2024-12-06 | 3.088815 |
| 2024-12-07 | 3.086608 |
| 2024-12-08 | 3.088743 |
| 2024-12-09 | 3.079774 |
| 2024-12-10 | 3.077157 |
| 2024-12-11 | 3.069316 |
| 2024-12-12 | 3.064376 |
| 2024-12-13 | 3.057634 |
| 2024-12-14 | 3.064925 |
| 2024-12-15 | 3.085538 |
| 2024-12-16 | 3.068015 |
| 2024-12-17 | 3.069351 |
| 2024-12-18 | 3.081702 |
| 2024-12-19 | 3.077366 |
| 2024-12-20 | 3.041545 |
| 2024-12-21 | 3.070297 |
| 2024-12-22 | 3.080487 |
| 2024-12-23 | 3.068137 |
| 2024-12-24 | 3.056688 |
| 2024-12-25 | 3.05436 |
| 2024-12-26 | 3.064006 |
| 2024-12-27 | 3.065657 |
| 2024-12-28 | 3.07203 |
| 2024-12-29 | 3.115738 |
| 2024-12-30 | 3.079848 |
| 2024-12-31 | 3.087774 |
| 2025-01-01 | 3.109705 |
| 2025-01-02 | 3.109641 |
| 2025-01-03 | 3.071813 |
| 2025-01-04 | 3.092393 |
| 2025-01-05 | 3.123798 |
| 2025-01-06 | 3.090533 |
| 2025-01-07 | 3.122405 |
| 2025-01-08 | 3.136018 |
| 2025-01-09 | 3.131144 |
| 2025-01-10 | 3.130739 |
| 2025-01-11 | 3.113108 |
| 2025-01-12 | 3.146675 |
| 2025-01-13 | 3.12595 |
| 2025-01-14 | 3.12117 |
| 2025-01-15 | 3.156751 |
| 2025-01-16 | 3.163116 |
| 2025-01-17 | 3.171817 |
| 2025-01-18 | 3.167443 |
| 2025-01-19 | 3.180757 |
| 2025-01-20 | 3.181667 |
| 2025-01-21 | 3.20378 |
| 2025-01-22 | 3.276559 |
| 2025-01-23 | 3.29654 |
| 2025-01-24 | 3.338252 |
| 2025-01-25 | 3.36708 |
| 2025-01-26 | 3.33687 |
| 2025-01-27 | 3.37782 |
| 2025-01-28 | 3.363274 |
| 2025-01-29 | 3.351681 |
| 2025-01-30 | 3.353533 |
| 2025-01-31 | 3.339063 |
| 2025-02-01 | 3.350287 |
| 2025-02-02 | 3.323593 |
| 2025-02-03 | 3.354386 |
| 2025-02-04 | 3.340812 |
| 2025-02-05 | 3.347934 |
| 2025-02-06 | 3.351861 |
| 2025-02-07 | 3.345676 |
| 2025-02-08 | 3.323258 |
| 2025-02-09 | 3.334919 |
| 2025-02-10 | 3.356667 |
| 2025-02-11 | 3.329258 |
| 2025-02-12 | 3.343331 |
| 2025-02-13 | 3.357528 |
| 2025-02-14 | 3.38257 |
| 2025-02-15 | 3.378907 |
| 2025-02-16 | 3.383294 |
| 2025-02-17 | 3.399588 |
| 2025-02-18 | 3.393086 |
| 2025-02-19 | 3.384795 |
| 2025-02-20 | 3.37301 |
| 2025-02-21 | 3.3971 |
| 2025-02-22 | 3.375081 |
| 2025-02-23 | 3.380219 |
| 2025-02-24 | 3.392673 |
| 2025-02-25 | 3.389154 |
| 2025-02-26 | 3.392561 |
| 2025-02-27 | 3.393979 |
| 2025-02-28 | 3.371416 |
| 2025-03-01 | 3.352185 |
| 2025-03-02 | 3.368063 |
| 2025-03-03 | 3.369174 |
| 2025-03-04 | 3.40234 |
| 2025-03-05 | 3.434984 |
| 2025-03-06 | 3.500113 |
| 2025-03-07 | 3.491641 |
| 2025-03-08 | 3.512219 |
| 2025-03-09 | 3.526572 |
| 2025-03-10 | 3.521554 |
| 2025-03-11 | 3.519223 |
| 2025-03-12 | 3.547648 |
| 2025-03-13 | 3.532304 |
| 2025-03-14 | 3.52599 |
| 2025-03-15 | 3.533924 |
| 2025-03-16 | 3.532223 |
| 2025-03-17 | 3.542465 |
| 2025-03-18 | 3.54535 |
| 2025-03-19 | 3.552713 |
| 2025-03-20 | 3.537392 |
| 2025-03-21 | 3.523557 |
| 2025-03-22 | 3.505835 |
| 2025-03-23 | 3.527059 |
| 2025-03-25 | 3.508253 |
| 2025-03-26 | 3.506052 |
| 2025-03-27 | 3.491132 |
| 2025-03-28 | 3.507581 |
| 2025-03-29 | 3.504219 |
| 2025-03-30 | 3.524366 |
| 2025-03-31 | 3.523926 |
| 2025-04-01 | 3.513633 |
| 2025-04-02 | 3.508878 |
| 2025-04-03 | 3.522029 |
| 2025-04-04 | 3.589548 |
| 2025-04-05 | 3.56189 |
| 2025-04-06 | 3.564346 |
| 2025-04-07 | 3.572288 |
| 2025-04-08 | 3.561283 |
| 2025-04-09 | 3.560364 |
| 2025-04-10 | 3.575902 |
| 2025-04-11 | 3.613235 |
| 2025-04-12 | 3.678971 |
| 2025-04-13 | 3.68725 |
| 2025-04-14 | 3.683203 |
| 2025-04-15 | 3.68722 |
| 2025-04-16 | 3.669313 |
| 2025-04-17 | 3.693961 |
| 2025-04-18 | 3.692942 |
| 2025-04-19 | 3.691949 |
| 2025-04-20 | 3.680378 |
| 2025-04-21 | 3.690469 |
| 2025-04-22 | 3.690076 |
| 2025-04-23 | 3.712788 |
| 2025-04-24 | 3.689082 |
| 2025-04-25 | 3.700781 |
| 2025-04-26 | 3.697447 |
| 2025-04-27 | 3.676544 |
| 2025-04-28 | 3.692505 |
| 2025-04-29 | 3.701089 |
| 2025-04-30 | 3.70137 |
| 2025-05-01 | 3.690539 |
| 2025-05-02 | 3.685041 |
| 2025-05-03 | 3.68269 |
| 2025-05-04 | 3.687859 |
| 2025-05-05 | 3.67768 |
| 2025-05-06 | 3.671304 |
| 2025-05-08 | 3.676714 |
| 2025-05-09 | 3.648549 |
| 2025-05-10 | 3.650124 |
| 2025-05-11 | 3.642505 |
| 2025-05-12 | 3.658077 |
| 2025-05-13 | 3.604358 |
| 2025-05-14 | 3.633723 |
| 2025-05-15 | 3.63581 |
| 2025-05-17 | 3.622402 |
| 2025-05-18 | 3.629244 |
| 2025-05-19 | 3.638148 |
| 2025-05-20 | 3.65594 |
| 2025-05-21 | 3.665185 |
| 2025-05-22 | 3.683077 |
| 2025-05-23 | 3.671298 |
| 2025-05-24 | 3.691132 |
| 2025-05-25 | 3.666955 |
| 2025-05-26 | 3.695309 |
| 2025-05-27 | 3.698603 |
| 2025-05-28 | 3.685288 |
| 2025-05-29 | 3.653794 |
| 2025-05-30 | 3.693958 |
| 2025-05-31 | 3.689034 |
| 2025-06-01 | 3.665391 |
| 2025-06-02 | 3.684486 |
| 2025-06-03 | 3.705886 |
| 2025-06-04 | 3.690973 |
| 2025-06-05 | 3.698614 |
| 2025-06-06 | 3.710167 |
| 2025-06-07 | 3.693719 |
| 2025-06-08 | 3.701466 |
| 2025-06-09 | 3.698309 |
| 2025-06-10 | 3.691965 |
| 2025-06-11 | 3.695995 |
| 2025-06-12 | 3.734177 |
| 2025-06-13 | 3.758457 |
| 2025-06-14 | 3.75107 |
| 2025-06-15 | 3.736544 |
| 2025-06-16 | 3.744547 |
| 2025-06-17 | 3.753529 |
| 2025-06-18 | 3.733092 |
| 2025-06-19 | 3.726532 |
| 2025-06-20 | 3.735111 |
| 2025-06-21 | 3.746156 |
| 2025-06-22 | 3.733338 |
| 2025-06-23 | 3.742369 |
| 2025-06-24 | 3.763458 |
| 2025-06-25 | 3.774521 |
| 2025-06-26 | 3.785774 |
| 2025-06-27 | 3.802385 |
| 2025-06-28 | 3.817744 |
| 2025-06-29 | 3.815925 |
| 2025-06-30 | 3.809658 |
| 2025-07-01 | 3.82907 |
| 2025-07-02 | 3.844414 |
| 2025-07-03 | 3.84206 |
| 2025-07-04 | 3.832916 |
| 2025-07-05 | 3.838152 |
| 2025-07-06 | 3.840119 |
| 2025-07-07 | 3.838127 |
| 2025-07-08 | 3.824553 |
| 2025-07-09 | 3.819469 |
| 2025-07-10 | 3.819138 |
| 2025-07-11 | 3.808285 |
| 2025-07-12 | 3.810174 |
| 2025-07-13 | 3.813662 |
| 2025-07-14 | 3.810594 |
| 2025-07-15 | 3.806613 |
| 2025-07-16 | 3.786484 |
| 2025-07-17 | 3.783691 |
| 2025-07-18 | 3.782588 |
| 2025-07-19 | 3.792198 |
| 2025-07-20 | 3.800794 |
| 2025-07-21 | 3.788556 |
| 2025-07-22 | 3.797943 |
| 2025-07-23 | 3.810242 |
| 2025-07-24 | 3.821279 |
| 2025-07-25 | 3.826859 |
| 2025-07-26 | 3.819801 |
| 2025-07-27 | 3.81107 |
| 2025-07-28 | 3.823823 |
| 2025-07-29 | 3.810316 |
| 2025-07-30 | 3.780665 |
| 2025-07-31 | 3.812394 |
| 2025-08-01 | 3.770331 |
| 2025-08-02 | 3.72716 |
| 2025-08-03 | 3.809909 |
| 2025-08-04 | 3.770705 |
| 2025-08-05 | 3.756957 |
| 2025-08-06 | 3.757189 |
| 2025-08-07 | 3.78484 |
| 2025-08-08 | 3.805613 |
| 2025-08-09 | 3.795822 |
| 2025-08-10 | 3.796837 |
| 2025-08-11 | 3.796182 |
| 2025-08-12 | 3.791966 |
| 2025-08-13 | 3.79358 |
| 2025-08-14 | 3.807571 |
| 2025-08-15 | 3.801383 |
| 2025-08-16 | 3.814786 |
| 2025-08-17 | 3.820655 |
| 2025-08-18 | 3.811244 |
| 2025-08-19 | 3.79958 |
| 2025-08-20 | 3.799164 |
| 2025-08-21 | 3.804754 |
| 2025-08-22 | 3.79041 |
| 2025-08-23 | 3.7855 |
| 2025-08-24 | 3.801053 |
| 2025-08-25 | 3.798101 |
| 2025-08-26 | 3.779324 |
| 2025-08-27 | 3.799211 |
| 2025-08-28 | 3.803592 |
| 2025-08-29 | 3.797411 |
| 2025-08-30 | 3.798977 |
| 2025-08-31 | 3.800154 |
| 2025-09-01 | 3.806831 |
| 2025-09-02 | 3.814324 |
| 2025-09-03 | 3.815751 |
| 2025-09-04 | 3.811453 |
| 2025-09-05 | 3.800511 |
| 2025-09-06 | 3.810375 |
| 2025-09-07 | 3.817712 |
| 2025-09-08 | 3.819187 |
| 2025-09-09 | 3.810435 |
| 2025-09-10 | 3.806574 |
| 2025-09-11 | 3.616503 |
| 2025-09-13 | 3.618395 |
| 2025-09-14 | 3.538538 |
| 2025-09-15 | 3.620079 |
| 2025-09-16 | 3.400898 |
| 2025-09-17 | 3.407882 |
| 2025-09-18 | 3.403968 |
| 2025-09-19 | 3.418166 |
| 2025-09-20 | 3.411898 |
| 2025-09-21 | 3.412835 |
| 2025-09-22 | 3.412798 |
| 2025-09-23 | 3.424395 |
| 2025-09-24 | 3.423549 |
| 2025-09-25 | 3.444766 |
| 2025-09-26 | 3.45003 |
| 2025-09-27 | 3.444259 |
| 2025-09-28 | 3.439194 |
| 2025-09-29 | 3.448691 |
| 2025-09-30 | 3.455716 |
| 2025-10-01 | 3.45487 |
| 2025-10-02 | 3.458228 |
| 2025-10-03 | 3.456512 |
| 2025-10-04 | 3.466267 |
| 2025-10-05 | 3.466254 |
| 2025-10-06 | 3.456683 |
| 2025-10-07 | 3.44377 |
| 2025-10-08 | 3.440248 |
| 2025-10-09 | 3.41469 |
| 2025-10-10 | 3.399389 |
| 2025-10-11 | 3.43606 |
| 2025-10-12 | 3.449817 |
| 2025-10-13 | 3.42697 |
| 2025-10-14 | 3.437347 |
| 2025-10-15 | 3.449304 |
| 2025-10-16 | 3.456079 |
| 2025-10-17 | 3.476509 |
| 2025-10-18 | 3.469413 |
| 2025-10-19 | 3.470662 |
| 2025-10-20 | 3.471439 |
| 2025-10-21 | 3.46427 |
| 2025-10-22 | 3.45097 |
| 2025-10-23 | 3.442658 |
| 2025-10-24 | 3.443612 |
| 2025-10-25 | 3.455021 |
| 2025-10-26 | 3.453034 |
| 2025-10-27 | 3.450036 |
| 2025-10-28 | 3.465579 |
| 2025-10-29 | 3.467467 |
| 2025-10-30 | 3.453195 |
| 2025-10-31 | 3.449659 |
| 2025-11-01 | 3.438801 |
| 2025-11-02 | 3.545018 |
| 2025-11-03 | 3.442419 |
| 2025-11-04 | 3.490034 |
| 2025-11-05 | 3.425506 |
| 2025-11-06 | 3.425156 |
| 2025-11-07 | 3.428501 |
| 2025-11-08 | 3.427425 |
| 2025-11-09 | 3.435297 |
| 2025-11-10 | 3.436851 |
| 2025-11-11 | 3.439106 |
| 2025-11-12 | 3.44253 |
| 2025-11-13 | 3.444583 |
| 2025-11-14 | 3.444415 |
| 2025-11-15 | 3.424789 |
| 2025-11-16 | 3.424948 |
| 2025-11-17 | 3.427894 |
| 2025-11-18 | 3.408618 |
| 2025-11-19 | 3.395658 |
| 2025-11-20 | 3.386992 |
| 2025-11-21 | 3.399869 |
| 2025-11-22 | 3.354253 |
| 2025-11-23 | 3.353284 |
| 2025-11-24 | 3.347481 |
| 2025-11-25 | 3.343292 |
| 2025-11-26 | 3.339339 |
| 2025-11-27 | 3.345903 |
| 2025-11-28 | 3.344152 |
| 2025-11-29 | 3.34058 |
| 2025-11-30 | 3.341112 |
| 2025-12-01 | 3.35307 |
| 2025-12-02 | 3.345785 |
| 2025-12-03 | 3.34569 |
| 2025-12-04 | 3.35532 |
| 2025-12-05 | 3.352731 |
| 2025-12-06 | 3.349927 |
| 2025-12-07 | 3.344239 |
| 2025-12-08 | 3.348184 |
| 2025-12-09 | 3.336577 |
| 2025-12-11 | 3.355385 |
| 2025-12-12 | 3.363788 |
| 2025-12-13 | 3.374571 |
| 2025-12-14 | 3.372122 |
| 2025-12-15 | 3.365397 |
| 2025-12-16 | 3.371669 |
| 2025-12-17 | 3.382387 |
| 2025-12-18 | 3.370463 |
| 2025-12-19 | 3.382417 |
| 2025-12-20 | 3.373584 |
| 2025-12-21 | 3.372769 |
| 2025-12-22 | 3.374353 |
| 2025-12-23 | 3.390353 |
| 2025-12-24 | 3.406594 |
| 2025-12-25 | 3.403832 |
| 2025-12-26 | 3.40038 |
| 2025-12-27 | 3.396439 |
| 2025-12-28 | 3.395233 |
| 2025-12-29 | 3.400387 |
| 2025-12-30 | 3.403628 |
| 2025-12-31 | 3.408318 |
| 2026-01-01 | 3.409135 |
| 2026-01-02 | 3.405528 |
| 2026-01-03 | 3.399532 |
| 2026-01-04 | 3.39465 |
| 2026-01-05 | 3.39041 |
| 2026-01-06 | 3.385307 |
| 2026-01-07 | 3.384793 |
| 2026-01-08 | 3.39811 |
| 2026-01-09 | 3.395932 |
| 2026-01-10 | 3.397279 |
| 2026-01-11 | 3.404816 |
| 2026-01-12 | 3.396697 |
| 2026-01-13 | 3.404742 |
| 2026-01-14 | 3.406818 |
| 2026-01-15 | 3.409349 |
| 2026-01-16 | 3.405938 |
| 2026-01-17 | 3.401717 |
| 2026-01-18 | 3.416852 |
| 2026-01-19 | 3.40993 |
| 2026-01-20 | 3.420049 |
| 2026-01-21 | 3.503321 |
| 2026-01-22 | 3.510319 |
| 2026-01-23 | 3.526592 |
| 2026-01-24 | 3.521057 |
| 2026-01-25 | 3.522912 |
| 2026-01-26 | 3.539833 |
| 2026-01-27 | 3.556606 |
| 2026-01-28 | 3.599614 |
| 2026-01-29 | 3.592972 |
| 2026-01-30 | 3.58493 |
| 2026-01-31 | 3.567307 |
| 2026-02-01 | 3.579898 |
| 2026-02-02 | 3.510687 |
| 2026-02-03 | 3.560619 |
| 2026-02-04 | 3.560689 |
| 2026-02-05 | 3.556074 |
| 2026-02-06 | 3.556021 |
| 2026-02-07 | 3.595919 |
| 2026-02-08 | 3.583466 |
| 2026-02-09 | 3.593117 |
| 2026-02-10 | 3.602365 |
| 2026-02-11 | 3.604645 |
| 2026-02-12 | 3.601891 |
| 2026-02-13 | 3.595618 |
| 2026-02-14 | 3.59058 |
| 2026-02-15 | 3.588699 |
| 2026-02-16 | 3.587299 |
| 2026-02-17 | 3.578182 |
| 2026-02-18 | 3.567972 |
| 2026-02-19 | 3.561487 |
| 2026-02-20 | 3.542822 |
| 2026-02-21 | 3.53837 |
| 2026-02-22 | 3.53224 |
| 2026-02-23 | 3.544312 |
| 2026-02-24 | 3.533322 |
| 2026-02-25 | 3.510664 |
| 2026-02-26 | 3.52366 |
| 2026-02-27 | 3.516331 |
| 2026-02-28 | 3.520485 |
| 2026-03-01 | 3.51961 |
| 2026-03-02 | 3.513924 |
| 2026-03-03 | 3.480282 |
| 2026-03-04 | 3.452329 |
| 2026-03-05 | 3.441771 |
| 2026-03-06 | 3.438024 |
| 2026-03-07 | 3.45153 |
| 2026-03-08 | 3.450317 |
| 2026-03-09 | 3.446585 |
| 2026-03-10 | 3.446352 |
| 2026-03-11 | 3.456121 |
| 2026-03-12 | 3.427736 |
| 2026-03-13 | 3.430657 |
| 2026-03-14 | 3.402697 |
| 2026-03-15 | 3.407503 |
| 2026-03-16 | 3.404957 |
| 2026-03-17 | 3.422578 |
| 2026-03-18 | 3.417693 |
| 2026-03-19 | 3.431211 |
| 2026-03-20 | 3.432871 |
| 2026-03-21 | 3.448776 |
| 2026-03-22 | 3.436569 |
| 2026-03-23 | 3.448006 |
| 2026-03-24 | 3.433711 |
| 2026-03-25 | 3.463868 |
| 2026-03-26 | 3.454003 |
| 2026-03-27 | 3.434636 |
| 2026-03-28 | 3.439673 |
| 2026-03-29 | 3.439264 |
| 2026-03-30 | 3.437426 |
| 2026-03-31 | 3.423376 |
| 2026-04-01 | 3.446874 |
| 2026-04-02 | 3.44374 |
| 2026-04-03 | 3.430197 |
| 2026-04-04 | 3.427227 |
| 2026-04-05 | 3.437185 |
| 2026-04-06 | 3.42024 |
| 2026-04-07 | 3.432232 |
| 2026-04-08 | 3.493451 |
| 2026-04-09 | 3.482741 |
| 2026-04-10 | 3.49355 |
| 2026-04-11 | 3.505235 |
| 2026-04-12 | 3.49643 |
| 2026-04-13 | 3.496147 |
| 2026-04-14 | 3.516442 |
| 2026-04-15 | 3.524967 |
| 2026-04-16 | 3.517795 |
| 2026-04-17 | 3.514593 |
| 2026-04-18 | 3.517145 |
| 2026-04-19 | 3.520765 |
| 2026-04-20 | 3.520735 |
| 2026-04-21 | 3.521286 |
| 2026-04-22 | 3.511687 |
| 2026-04-23 | 3.505343 |
| 2026-04-24 | 3.490553 |
| 2026-04-25 | 3.484221 |
| 2026-04-26 | 3.483939 |
| 2026-04-27 | 3.483938 |
| 2026-04-28 | 3.494472 |
| 2026-04-29 | 3.490574 |
| 2026-04-30 | 3.480976 |
| 2026-05-01 | 3.499651 |
| 2026-05-02 | 3.501261 |
| 2026-05-03 | 3.498085 |
| 2026-05-04 | 3.498084 |
| 2026-05-05 | 3.482232 |
| 2026-05-06 | 3.480462 |
| 2026-05-07 | 3.500447 |
| 2026-05-08 | 3.501872 |
| 2026-05-09 | 3.511833 |
| 2026-05-10 | 3.502109 |
| 2026-05-11 | 3.502393 |
| 2026-05-12 | 3.497368 |
| 2026-05-14 | 3.480878 |
| 2026-05-15 | 3.464293 |
| 2026-05-16 | 3.458743 |
| 2026-05-17 | 3.467564 |
| 2026-05-18 | 3.455808 |
| 2026-05-19 | 3.462263 |
| 2026-05-20 | 3.448981 |
| 2026-05-21 | 3.453642 |
| 2026-05-23 | 3.449924 |
| 2026-05-24 | 3.449026 |
| 2026-05-25 | 3.443866 |
| 2026-05-26 | 3.451648 |
| 2026-05-27 | 3.455891 |
| 2026-05-28 | 3.43453 |
| 2026-05-29 | 3.433846 |
| 2026-05-30 | 3.443334 |
| 2026-05-31 | 3.460057 |
| 2026-06-01 | 3.434672 |
| 2026-06-02 | 3.450367 |
| 2026-06-03 | 3.446064 |
| 2026-06-04 | 3.439175 |
| 2026-06-05 | 3.444171 |
| 2026-06-06 | 3.425723 |
| 2026-06-09 | 3.416137 |
| 2026-06-10 | 3.43002 |
| 2026-06-11 | 3.417687 |
| 2026-06-12 | 3.425393 |
| 2026-06-13 | 3.41999 |
| 2026-06-14 | 3.435237 |
| 2026-06-15 | 3.433535 |
| 2026-06-16 | 3.42427 |
| 2026-06-17 | 3.430399 |
| 2026-06-18 | 3.416065 |
| 2026-06-19 | 3.376899 |
| 2026-06-20 | 3.398222 |
| 2026-06-21 | 3.396128 |
| 2026-06-22 | 3.386791 |
| 2026-06-23 | 3.37678 |
| 2026-06-24 | 3.363026 |
| 2026-06-25 | 3.35055 |
| 2026-06-26 | 3.358148 |
| 2026-06-27 | 3.365552 |
| 2026-06-28 | 3.365189 |
| 2026-06-29 | 3.370156 |
| 2026-06-30 | 3.376962 |
| 2026-07-01 | 3.354833 |
| 2026-07-02 | 3.357834 |
| 2026-07-03 | 3.375866 |
| 2026-07-04 | 3.370961 |
| 2026-07-05 | 3.375832 |
| 2026-07-06 | 3.370756 |
| 2026-07-07 | 3.362076 |
| 2026-07-08 | 3.35896 |
| 2026-07-09 | 3.361292 |
| 2026-07-10 | 3.368375 |
| 2026-07-11 | 3.361291 |
| 2026-07-12 | 3.369172 |
| 2026-07-13 | 3.367418 |
| 2026-07-14 | 3.367682 |
| 2026-07-15 | 3.372947 |
| 2026-07-16 | 3.360692 |
| 2026-07-17 | 3.362112 |
| 2026-07-18 | 3.358709 |
| 2026-07-19 | 3.364579 |
| 2026-07-20 | 3.35651 |
| 2026-07-21 | 3.359485 |
| 2026-07-22 | 3.358783 |
| 2026-07-23 | 3.367495 |
| 2026-07-24 | 3.365187 |
| 2026-07-25 | 3.365928 |
| 2026-07-26 | 3.36312 |
| 2026-07-27 | 3.345972 |
| 2026-07-28 | 3.352165 |
| 2026-07-29 | 3.360102 |
| 2026-07-30 | 3.352944 |
| 2026-07-31 | 3.377715 |
| 2026-08-01 | 3.374325 |
| 2026-08-02 | 3.386504 |
| 2026-08-03 | 3.377321 |
| 2026-08-04 | 3.377801 |
| 2026-08-05 | 3.380992 |
| 2026-08-06 | 3.389977 |
| 2026-08-07 | 3.382433 |
| 2026-08-08 | 3.379815 |
| 2026-08-09 | 3.410812 |
| 2026-08-10 | 3.387402 |
| 2026-08-11 | 3.388279 |
| 2026-08-12 | 3.39736 |
| 2026-08-13 | 3.41 |
| 2026-08-14 | 3.409503 |
| 2026-08-15 | 3.409216 |
| 2026-08-16 | 3.418198 |
| 2026-08-17 | 3.413464 |
| 2026-08-18 | 3.417894 |
| 2026-08-20 | 3.429374 |
| 2026-08-21 | 3.442474 |
| 2026-08-22 | 3.44339 |
| 2026-08-23 | 3.445476 |
| 2026-08-24 | 3.449121 |
| 2026-08-25 | 3.441992 |
| 2026-08-26 | 3.442235 |
| 2026-08-27 | 3.439175 |
| 2026-08-28 | 3.429887 |
| 2026-08-29 | 3.429921 |
| 2026-08-30 | 3.423009 |
| 2026-08-31 | 3.416652 |
| 2026-09-01 | 3.40774 |
| 2026-09-02 | 3.40345 |
| 2026-09-03 | 3.350269 |
| 2026-09-04 | 3.354567 |
| 2026-09-05 | 3.37718 |
| 2026-09-06 | 3.382907 |
| 2026-09-07 | 3.304392 |
| 2026-09-08 | 3.306366 |
| 2026-09-09 | 3.388847 |
| 2026-09-10 | 3.298556 |
| 2026-09-11 | 3.295555 |
| 2026-09-12 | 3.288041 |
| 2026-09-13 | 3.29442 |
| 2026-09-14 | 3.289667 |
| 2026-09-15 | 3.271836 |
| 2026-09-16 | 3.27367 |
| 2026-09-17 | 3.248824 |
| 2026-09-18 | 3.25604 |
| 2026-09-19 | 3.225959 |
| 2026-09-20 | 3.239981 |
| 2026-09-21 | 3.22738 |
| 2026-09-22 | 3.230217 |
| 2026-09-23 | 3.224947 |
| 2026-09-24 | 3.208897 |
| 2026-09-25 | 3.184791 |
| 2026-09-26 | 3.181761 |
| 2026-09-27 | 3.190382 |
| 2026-09-28 | 3.182499 |
| 2026-09-30 | 3.156399 |
| 2026-10-02 | 3.141271 |
| 2026-10-03 | 3.137646 |
| 2026-10-05 | 3.135734 |
| 2026-10-06 | 3.110536 |
| 2026-10-07 | 3.122284 |
| 2026-10-08 | 3.107871 |
| 2026-10-09 | 3.12281 |
| 2026-10-10 | 3.112891 |
| 2026-10-11 | 3.112868 |
| 2026-10-12 | 3.11231 |
| 2026-10-13 | 3.109645 |
| 2026-10-14 | 3.110436 |
| 2026-10-15 | 3.107689 |
| 2026-10-16 | 3.114942 |
| 2026-10-17 | 3.11307 |
| 2026-10-18 | 3.118153 |
| 2026-10-19 | 3.109352 |
| 2026-10-20 | 3.09867 |
| 2026-10-21 | 3.09831 |
| 2026-10-22 | 3.107497 |
| 2026-10-23 | 3.102671 |
| 2026-10-24 | 3.098275 |
High
3.8444
Low
3.0415
Average
3.4532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/LRD API questions
How do I get the MKD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/LRD rate in rates.LRD.
How far back does MKD/LRD historical data go?
Daily MKD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.