MKD to LKR exchange rate API
Denar to Sri Lanka Rupee · quoted 2026-10-17
6.0474
▲ +18.62% over 2Y
1 MKD = 6.0474 LKR · 1 LKR = 0.16536 MKD · Get this rate via the API
1 MKD buys 6.0474 LKR as of 2026-10-17, so 1 LKR buys 0.16536 MKD. Over the last 2 years, MKD/LKR traded between 4.8048 and 6.4479, averaged 5.6645 and rose 18.62%. The API holds daily MKD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 5.097995 |
| 2024-10-18 | 5.082216 |
| 2024-10-19 | 5.171131 |
| 2024-10-20 | 5.147993 |
| 2024-10-21 | 5.103685 |
| 2024-10-22 | 5.078343 |
| 2024-10-23 | 5.070173 |
| 2024-10-24 | 5.066241 |
| 2024-10-25 | 5.074343 |
| 2024-10-26 | 5.171506 |
| 2024-10-27 | 5.144719 |
| 2024-10-28 | 5.081653 |
| 2024-10-29 | 5.084537 |
| 2024-10-30 | 5.069844 |
| 2024-10-31 | 5.092607 |
| 2024-11-01 | 5.095001 |
| 2024-11-02 | 5.186657 |
| 2024-11-03 | 5.118893 |
| 2024-11-04 | 5.108983 |
| 2024-11-05 | 5.116389 |
| 2024-11-06 | 5.127099 |
| 2024-11-07 | 5.017037 |
| 2024-11-08 | 5.058914 |
| 2024-11-09 | 5.109321 |
| 2024-11-10 | 5.050538 |
| 2024-11-11 | 5.02845 |
| 2024-11-12 | 4.993142 |
| 2024-11-13 | 4.985877 |
| 2024-11-14 | 4.946733 |
| 2024-11-15 | 4.927774 |
| 2024-11-16 | 5.006999 |
| 2024-11-17 | 4.9475 |
| 2024-11-18 | 4.927912 |
| 2024-11-19 | 4.944346 |
| 2024-11-20 | 4.943236 |
| 2024-11-21 | 4.918935 |
| 2024-11-22 | 4.887926 |
| 2024-11-23 | 4.930023 |
| 2024-11-24 | 4.961832 |
| 2024-11-25 | 4.873495 |
| 2024-11-26 | 4.900547 |
| 2024-11-27 | 4.886919 |
| 2024-11-28 | 4.918203 |
| 2024-11-29 | 4.913018 |
| 2024-11-30 | 4.994432 |
| 2024-12-01 | 4.942142 |
| 2024-12-02 | 4.922095 |
| 2024-12-03 | 4.88277 |
| 2024-12-04 | 4.887306 |
| 2024-12-05 | 4.886335 |
| 2024-12-06 | 4.918738 |
| 2024-12-07 | 4.991375 |
| 2024-12-08 | 4.952186 |
| 2024-12-09 | 4.915428 |
| 2024-12-10 | 4.906156 |
| 2024-12-11 | 4.890477 |
| 2024-12-12 | 4.879923 |
| 2024-12-13 | 4.865978 |
| 2024-12-14 | 4.948311 |
| 2024-12-15 | 4.886516 |
| 2024-12-16 | 4.883495 |
| 2024-12-17 | 4.892499 |
| 2024-12-18 | 4.890499 |
| 2024-12-19 | 4.890666 |
| 2024-12-20 | 4.848064 |
| 2024-12-21 | 4.976739 |
| 2024-12-22 | 4.903097 |
| 2024-12-23 | 4.890656 |
| 2024-12-24 | 4.865569 |
| 2024-12-25 | 4.911926 |
| 2024-12-26 | 4.841457 |
| 2024-12-27 | 4.851335 |
| 2024-12-28 | 4.956138 |
| 2024-12-29 | 4.905982 |
| 2024-12-30 | 4.875884 |
| 2024-12-31 | 4.873989 |
| 2025-01-01 | 4.896562 |
| 2025-01-02 | 4.869201 |
| 2025-01-03 | 4.810496 |
| 2025-01-04 | 4.918305 |
| 2025-01-05 | 4.87237 |
| 2025-01-06 | 4.846681 |
| 2025-01-07 | 4.87523 |
| 2025-01-08 | 4.85489 |
| 2025-01-09 | 4.839882 |
| 2025-01-10 | 4.836206 |
| 2025-01-11 | 4.903826 |
| 2025-01-12 | 4.879276 |
| 2025-01-13 | 4.815906 |
| 2025-01-14 | 4.804763 |
| 2025-01-15 | 4.850899 |
| 2025-01-16 | 4.86049 |
| 2025-01-17 | 4.873256 |
| 2025-01-18 | 4.954822 |
| 2025-01-19 | 4.902619 |
| 2025-01-20 | 4.891561 |
| 2025-01-21 | 4.929645 |
| 2025-01-22 | 4.975161 |
| 2025-01-23 | 4.975335 |
| 2025-01-24 | 4.972762 |
| 2025-01-25 | 5.092484 |
| 2025-01-26 | 5.042317 |
| 2025-01-27 | 5.014678 |
| 2025-01-28 | 4.991109 |
| 2025-01-29 | 4.948498 |
| 2025-01-30 | 4.951109 |
| 2025-01-31 | 4.937655 |
| 2025-02-01 | 5.020092 |
| 2025-02-02 | 4.968793 |
| 2025-02-03 | 4.948656 |
| 2025-02-04 | 4.93552 |
| 2025-02-05 | 4.950257 |
| 2025-02-06 | 4.954561 |
| 2025-02-07 | 4.929247 |
| 2025-02-08 | 5.002785 |
| 2025-02-09 | 4.960349 |
| 2025-02-10 | 4.897802 |
| 2025-02-11 | 4.886839 |
| 2025-02-12 | 4.915196 |
| 2025-02-13 | 4.920899 |
| 2025-02-14 | 4.943601 |
| 2025-02-15 | 5.029531 |
| 2025-02-16 | 4.992715 |
| 2025-02-17 | 4.960289 |
| 2025-02-18 | 4.958938 |
| 2025-02-19 | 4.955494 |
| 2025-02-20 | 4.937584 |
| 2025-02-21 | 4.963644 |
| 2025-02-22 | 5.028681 |
| 2025-02-23 | 4.980461 |
| 2025-02-24 | 4.947124 |
| 2025-02-25 | 4.951131 |
| 2025-02-26 | 4.975996 |
| 2025-02-27 | 4.955263 |
| 2025-02-28 | 4.918516 |
| 2025-03-01 | 4.975959 |
| 2025-03-02 | 4.950118 |
| 2025-03-03 | 4.906207 |
| 2025-03-04 | 4.958122 |
| 2025-03-05 | 5.008109 |
| 2025-03-06 | 5.108987 |
| 2025-03-07 | 5.106988 |
| 2025-03-08 | 5.2105 |
| 2025-03-09 | 5.168726 |
| 2025-03-10 | 5.129918 |
| 2025-03-11 | 5.128402 |
| 2025-03-12 | 5.164425 |
| 2025-03-13 | 5.151169 |
| 2025-03-14 | 5.142472 |
| 2025-03-15 | 5.239519 |
| 2025-03-16 | 5.176475 |
| 2025-03-17 | 5.176516 |
| 2025-03-18 | 5.179294 |
| 2025-03-19 | 5.191033 |
| 2025-03-20 | 5.175585 |
| 2025-03-21 | 5.153248 |
| 2025-03-22 | 5.209957 |
| 2025-03-23 | 5.184045 |
| 2025-03-25 | 5.13343 |
| 2025-03-26 | 5.129139 |
| 2025-03-27 | 5.10521 |
| 2025-03-28 | 5.129213 |
| 2025-03-29 | 5.214327 |
| 2025-03-30 | 5.180218 |
| 2025-03-31 | 5.156956 |
| 2025-04-01 | 5.137292 |
| 2025-04-02 | 5.124652 |
| 2025-04-03 | 5.15251 |
| 2025-04-04 | 5.239667 |
| 2025-04-05 | 5.272238 |
| 2025-04-06 | 5.235549 |
| 2025-04-07 | 5.215354 |
| 2025-04-08 | 5.232922 |
| 2025-04-09 | 5.270473 |
| 2025-04-10 | 5.240856 |
| 2025-04-11 | 5.295961 |
| 2025-04-12 | 5.498841 |
| 2025-04-13 | 5.453686 |
| 2025-04-14 | 5.402455 |
| 2025-04-15 | 5.407003 |
| 2025-04-16 | 5.384167 |
| 2025-04-17 | 5.431676 |
| 2025-04-18 | 5.430807 |
| 2025-04-19 | 5.520954 |
| 2025-04-20 | 5.470063 |
| 2025-04-21 | 5.433939 |
| 2025-04-22 | 5.443398 |
| 2025-04-23 | 5.464285 |
| 2025-04-24 | 5.434306 |
| 2025-04-25 | 5.448083 |
| 2025-04-26 | 5.537585 |
| 2025-04-27 | 5.486538 |
| 2025-04-28 | 5.441447 |
| 2025-04-29 | 5.461527 |
| 2025-04-30 | 5.452014 |
| 2025-05-01 | 5.42682 |
| 2025-05-02 | 5.425455 |
| 2025-05-03 | 5.504733 |
| 2025-05-04 | 5.484217 |
| 2025-05-05 | 5.411987 |
| 2025-05-06 | 5.407216 |
| 2025-05-08 | 5.409425 |
| 2025-05-09 | 5.363886 |
| 2025-05-10 | 5.467606 |
| 2025-05-11 | 5.404723 |
| 2025-05-12 | 5.377914 |
| 2025-05-13 | 5.300237 |
| 2025-05-14 | 5.343476 |
| 2025-05-15 | 5.346519 |
| 2025-05-17 | 5.419612 |
| 2025-05-18 | 5.41082 |
| 2025-05-19 | 5.369596 |
| 2025-05-20 | 5.401519 |
| 2025-05-21 | 5.425568 |
| 2025-05-22 | 5.44837 |
| 2025-05-23 | 5.431357 |
| 2025-05-24 | 5.526388 |
| 2025-05-25 | 5.483185 |
| 2025-05-26 | 5.477327 |
| 2025-05-27 | 5.478609 |
| 2025-05-28 | 5.460125 |
| 2025-05-29 | 5.403838 |
| 2025-05-30 | 5.465182 |
| 2025-05-31 | 5.522514 |
| 2025-06-01 | 5.479331 |
| 2025-06-02 | 5.465931 |
| 2025-06-03 | 5.499021 |
| 2025-06-04 | 5.470311 |
| 2025-06-05 | 5.489998 |
| 2025-06-06 | 5.49903 |
| 2025-06-07 | 5.540616 |
| 2025-06-08 | 5.520575 |
| 2025-06-09 | 5.479078 |
| 2025-06-10 | 5.47986 |
| 2025-06-11 | 5.484722 |
| 2025-06-12 | 5.528053 |
| 2025-06-13 | 5.559144 |
| 2025-06-14 | 5.629188 |
| 2025-06-15 | 5.580921 |
| 2025-06-16 | 5.569304 |
| 2025-06-17 | 5.580421 |
| 2025-06-18 | 5.548556 |
| 2025-06-19 | 5.537621 |
| 2025-06-20 | 5.555875 |
| 2025-06-21 | 5.628076 |
| 2025-06-22 | 5.586038 |
| 2025-06-23 | 5.561142 |
| 2025-06-24 | 5.591147 |
| 2025-06-25 | 5.601717 |
| 2025-06-26 | 5.621123 |
| 2025-06-27 | 5.632893 |
| 2025-06-28 | 5.709107 |
| 2025-06-29 | 5.676228 |
| 2025-06-30 | 5.646006 |
| 2025-07-01 | 5.657778 |
| 2025-07-02 | 5.663652 |
| 2025-07-03 | 5.663682 |
| 2025-07-04 | 5.646394 |
| 2025-07-05 | 5.741786 |
| 2025-07-06 | 5.688201 |
| 2025-07-07 | 5.671174 |
| 2025-07-08 | 5.650459 |
| 2025-07-09 | 5.636619 |
| 2025-07-10 | 5.641029 |
| 2025-07-11 | 5.620591 |
| 2025-07-12 | 5.710304 |
| 2025-07-13 | 5.658241 |
| 2025-07-14 | 5.631043 |
| 2025-07-15 | 5.622514 |
| 2025-07-16 | 5.591921 |
| 2025-07-17 | 5.583983 |
| 2025-07-18 | 5.588202 |
| 2025-07-19 | 5.699248 |
| 2025-07-20 | 5.643828 |
| 2025-07-21 | 5.59434 |
| 2025-07-22 | 5.612002 |
| 2025-07-23 | 5.630313 |
| 2025-07-24 | 5.645351 |
| 2025-07-25 | 5.649597 |
| 2025-07-26 | 5.747994 |
| 2025-07-27 | 5.666831 |
| 2025-07-28 | 5.651279 |
| 2025-07-29 | 5.628276 |
| 2025-07-30 | 5.583818 |
| 2025-07-31 | 5.631699 |
| 2025-08-01 | 5.563041 |
| 2025-08-02 | 5.586297 |
| 2025-08-03 | 5.6709 |
| 2025-08-04 | 5.566349 |
| 2025-08-05 | 5.569651 |
| 2025-08-06 | 5.566367 |
| 2025-08-07 | 5.592253 |
| 2025-08-08 | 5.612322 |
| 2025-08-09 | 5.690049 |
| 2025-08-10 | 5.632811 |
| 2025-08-11 | 5.604635 |
| 2025-08-12 | 5.593513 |
| 2025-08-13 | 5.602165 |
| 2025-08-14 | 5.622919 |
| 2025-08-15 | 5.614163 |
| 2025-08-16 | 5.710845 |
| 2025-08-17 | 5.663501 |
| 2025-08-18 | 5.635216 |
| 2025-08-19 | 5.619653 |
| 2025-08-20 | 5.623912 |
| 2025-08-21 | 5.627116 |
| 2025-08-22 | 5.61179 |
| 2025-08-23 | 5.693411 |
| 2025-08-24 | 5.71118 |
| 2025-08-25 | 5.646889 |
| 2025-08-26 | 5.621727 |
| 2025-08-27 | 5.623148 |
| 2025-08-28 | 5.622361 |
| 2025-08-29 | 5.625086 |
| 2025-08-30 | 5.722165 |
| 2025-08-31 | 5.65371 |
| 2025-09-01 | 5.641489 |
| 2025-09-02 | 5.649679 |
| 2025-09-03 | 5.629511 |
| 2025-09-04 | 5.628578 |
| 2025-09-05 | 5.622575 |
| 2025-09-06 | 5.731747 |
| 2025-09-07 | 5.674207 |
| 2025-09-08 | 5.650118 |
| 2025-09-09 | 5.662457 |
| 2025-09-10 | 5.650425 |
| 2025-09-11 | 5.643756 |
| 2025-09-13 | 5.748998 |
| 2025-09-14 | 5.686036 |
| 2025-09-15 | 5.657182 |
| 2025-09-16 | 5.668852 |
| 2025-09-17 | 5.701571 |
| 2025-09-18 | 5.701692 |
| 2025-09-19 | 5.712331 |
| 2025-09-20 | 5.790474 |
| 2025-09-21 | 5.73679 |
| 2025-09-22 | 5.681621 |
| 2025-09-23 | 5.698527 |
| 2025-09-24 | 5.696125 |
| 2025-09-25 | 5.673436 |
| 2025-09-26 | 5.646548 |
| 2025-09-27 | 5.734417 |
| 2025-09-28 | 5.679993 |
| 2025-09-29 | 5.656294 |
| 2025-09-30 | 5.655903 |
| 2025-10-01 | 5.655709 |
| 2025-10-02 | 5.654174 |
| 2025-10-03 | 5.647915 |
| 2025-10-04 | 5.765167 |
| 2025-10-05 | 5.693161 |
| 2025-10-06 | 5.644783 |
| 2025-10-07 | 5.76074 |
| 2025-10-08 | 5.733317 |
| 2025-10-09 | 5.726733 |
| 2025-10-10 | 5.694159 |
| 2025-10-11 | 5.687099 |
| 2025-10-12 | 5.714439 |
| 2025-10-13 | 5.715973 |
| 2025-10-14 | 5.694874 |
| 2025-10-15 | 5.721737 |
| 2025-10-16 | 5.744273 |
| 2025-10-17 | 5.767029 |
| 2025-10-18 | 5.747674 |
| 2025-10-19 | 5.741386 |
| 2025-10-20 | 5.741404 |
| 2025-10-21 | 5.742954 |
| 2025-10-22 | 5.720477 |
| 2025-10-23 | 5.724184 |
| 2025-10-24 | 5.731215 |
| 2025-10-25 | 5.730489 |
| 2025-10-26 | 5.734834 |
| 2025-10-27 | 5.743892 |
| 2025-10-28 | 5.765291 |
| 2025-10-29 | 5.765947 |
| 2025-10-30 | 5.741099 |
| 2025-10-31 | 5.736244 |
| 2025-11-01 | 5.711582 |
| 2025-11-02 | 5.739223 |
| 2025-11-03 | 5.716484 |
| 2025-11-04 | 5.712923 |
| 2025-11-05 | 5.693804 |
| 2025-11-06 | 5.700877 |
| 2025-11-07 | 5.71719 |
| 2025-11-08 | 5.715443 |
| 2025-11-09 | 5.728626 |
| 2025-11-10 | 5.738828 |
| 2025-11-11 | 5.727656 |
| 2025-11-12 | 5.736357 |
| 2025-11-13 | 5.747327 |
| 2025-11-14 | 5.784601 |
| 2025-11-15 | 5.784476 |
| 2025-11-16 | 5.790632 |
| 2025-11-17 | 5.798928 |
| 2025-11-18 | 5.802428 |
| 2025-11-19 | 5.812295 |
| 2025-11-20 | 5.785479 |
| 2025-11-21 | 5.778794 |
| 2025-11-22 | 5.760461 |
| 2025-11-23 | 5.769856 |
| 2025-11-24 | 5.771296 |
| 2025-11-25 | 5.774623 |
| 2025-11-26 | 5.793317 |
| 2025-11-27 | 5.805508 |
| 2025-11-28 | 5.809417 |
| 2025-11-29 | 5.794151 |
| 2025-11-30 | 5.806821 |
| 2025-12-01 | 5.822165 |
| 2025-12-02 | 5.820636 |
| 2025-12-03 | 5.825045 |
| 2025-12-04 | 5.838458 |
| 2025-12-05 | 5.837909 |
| 2025-12-06 | 5.829249 |
| 2025-12-07 | 5.838177 |
| 2025-12-08 | 5.841196 |
| 2025-12-09 | 5.838592 |
| 2025-12-11 | 5.879161 |
| 2025-12-12 | 5.900273 |
| 2025-12-13 | 5.896812 |
| 2025-12-14 | 5.899385 |
| 2025-12-15 | 5.906371 |
| 2025-12-16 | 5.913722 |
| 2025-12-17 | 5.912983 |
| 2025-12-18 | 5.910628 |
| 2025-12-19 | 5.901954 |
| 2025-12-20 | 5.877919 |
| 2025-12-21 | 5.891291 |
| 2025-12-22 | 5.898648 |
| 2025-12-23 | 5.924847 |
| 2025-12-24 | 5.937325 |
| 2025-12-25 | 5.923921 |
| 2025-12-26 | 5.932274 |
| 2025-12-27 | 5.92381 |
| 2025-12-28 | 5.925119 |
| 2025-12-29 | 5.934351 |
| 2025-12-30 | 5.933766 |
| 2025-12-31 | 5.918103 |
| 2026-01-01 | 5.908246 |
| 2026-01-02 | 5.916509 |
| 2026-01-03 | 5.901712 |
| 2026-01-04 | 5.903089 |
| 2026-01-05 | 5.896884 |
| 2026-01-06 | 5.912722 |
| 2026-01-07 | 5.9024 |
| 2026-01-08 | 5.886308 |
| 2026-01-09 | 5.867404 |
| 2026-01-10 | 5.846199 |
| 2026-01-11 | 5.859061 |
| 2026-01-12 | 5.865044 |
| 2026-01-13 | 5.871213 |
| 2026-01-14 | 5.864374 |
| 2026-01-15 | 5.865227 |
| 2026-01-16 | 5.855728 |
| 2026-01-17 | 5.838708 |
| 2026-01-18 | 5.855667 |
| 2026-01-19 | 5.863876 |
| 2026-01-20 | 5.872996 |
| 2026-01-21 | 5.907927 |
| 2026-01-22 | 5.897049 |
| 2026-01-23 | 5.913534 |
| 2026-01-24 | 5.895438 |
| 2026-01-25 | 5.90746 |
| 2026-01-26 | 5.947766 |
| 2026-01-27 | 5.980906 |
| 2026-01-28 | 6.038002 |
| 2026-01-29 | 6.019617 |
| 2026-01-30 | 5.997896 |
| 2026-01-31 | 5.990613 |
| 2026-02-01 | 5.981828 |
| 2026-02-02 | 5.976357 |
| 2026-02-03 | 5.943068 |
| 2026-02-04 | 5.948491 |
| 2026-02-05 | 5.937536 |
| 2026-02-06 | 5.93062 |
| 2026-02-07 | 5.935456 |
| 2026-02-08 | 5.943368 |
| 2026-02-09 | 5.949574 |
| 2026-02-10 | 5.993401 |
| 2026-02-11 | 5.991614 |
| 2026-02-12 | 5.976577 |
| 2026-02-13 | 5.969579 |
| 2026-02-14 | 5.956654 |
| 2026-02-15 | 5.966744 |
| 2026-02-16 | 5.968593 |
| 2026-02-17 | 5.958004 |
| 2026-02-18 | 5.956594 |
| 2026-02-19 | 5.934764 |
| 2026-02-20 | 5.92137 |
| 2026-02-21 | 5.917827 |
| 2026-02-22 | 5.925627 |
| 2026-02-23 | 5.949459 |
| 2026-02-24 | 5.930473 |
| 2026-02-25 | 5.92817 |
| 2026-02-26 | 5.949075 |
| 2026-02-27 | 5.934035 |
| 2026-02-28 | 5.928533 |
| 2026-03-01 | 5.93603 |
| 2026-03-02 | 5.934216 |
| 2026-03-03 | 5.889005 |
| 2026-03-04 | 5.846311 |
| 2026-03-05 | 5.875178 |
| 2026-03-06 | 5.875526 |
| 2026-03-07 | 5.868163 |
| 2026-03-08 | 5.870619 |
| 2026-03-09 | 5.886119 |
| 2026-03-10 | 5.87784 |
| 2026-03-11 | 5.87926 |
| 2026-03-12 | 5.838779 |
| 2026-03-13 | 5.825999 |
| 2026-03-14 | 5.778077 |
| 2026-03-15 | 5.79432 |
| 2026-03-16 | 5.796895 |
| 2026-03-17 | 5.816717 |
| 2026-03-18 | 5.838314 |
| 2026-03-19 | 5.815971 |
| 2026-03-20 | 5.85666 |
| 2026-03-21 | 5.865555 |
| 2026-03-22 | 5.856557 |
| 2026-03-23 | 5.869941 |
| 2026-03-24 | 5.905313 |
| 2026-03-25 | 5.926336 |
| 2026-03-26 | 5.904241 |
| 2026-03-27 | 5.902113 |
| 2026-03-28 | 5.901307 |
| 2026-03-29 | 5.896031 |
| 2026-03-30 | 5.895725 |
| 2026-03-31 | 5.88669 |
| 2026-04-01 | 5.929808 |
| 2026-04-02 | 5.926504 |
| 2026-04-03 | 5.911083 |
| 2026-04-04 | 5.892782 |
| 2026-04-05 | 5.90589 |
| 2026-04-06 | 5.902312 |
| 2026-04-07 | 5.919155 |
| 2026-04-08 | 5.976874 |
| 2026-04-09 | 5.973633 |
| 2026-04-10 | 5.995255 |
| 2026-04-11 | 6.003288 |
| 2026-04-12 | 6.007325 |
| 2026-04-13 | 6.016771 |
| 2026-04-14 | 6.034648 |
| 2026-04-15 | 6.04464 |
| 2026-04-16 | 6.06318 |
| 2026-04-17 | 6.049254 |
| 2026-04-18 | 6.03522 |
| 2026-04-19 | 6.050581 |
| 2026-04-20 | 6.049095 |
| 2026-04-21 | 6.062339 |
| 2026-04-22 | 6.048937 |
| 2026-04-23 | 6.031698 |
| 2026-04-24 | 6.034966 |
| 2026-04-25 | 6.052567 |
| 2026-04-26 | 6.055342 |
| 2026-04-27 | 6.064812 |
| 2026-04-28 | 6.06735 |
| 2026-04-29 | 6.079987 |
| 2026-04-30 | 6.06314 |
| 2026-05-01 | 6.094279 |
| 2026-05-02 | 6.087026 |
| 2026-05-03 | 6.0838 |
| 2026-05-04 | 6.092093 |
| 2026-05-05 | 6.079238 |
| 2026-05-06 | 6.099647 |
| 2026-05-07 | 6.139225 |
| 2026-05-08 | 6.131148 |
| 2026-05-09 | 6.160716 |
| 2026-05-10 | 6.156656 |
| 2026-05-11 | 6.172205 |
| 2026-05-12 | 6.167139 |
| 2026-05-14 | 6.190297 |
| 2026-05-15 | 6.175664 |
| 2026-05-16 | 6.198127 |
| 2026-05-17 | 6.190882 |
| 2026-05-18 | 6.210325 |
| 2026-05-19 | 6.262122 |
| 2026-05-20 | 6.293244 |
| 2026-05-21 | 6.447891 |
| 2026-05-23 | 6.298138 |
| 2026-05-24 | 6.247893 |
| 2026-05-25 | 6.175265 |
| 2026-05-26 | 6.123938 |
| 2026-05-27 | 6.173051 |
| 2026-05-28 | 6.192568 |
| 2026-05-29 | 6.231341 |
| 2026-05-30 | 6.238525 |
| 2026-05-31 | 6.248193 |
| 2026-06-01 | 6.25189 |
| 2026-06-02 | 6.269573 |
| 2026-06-03 | 6.303543 |
| 2026-06-04 | 6.326958 |
| 2026-06-05 | 6.340155 |
| 2026-06-06 | 6.293705 |
| 2026-06-09 | 6.317027 |
| 2026-06-10 | 6.216158 |
| 2026-06-11 | 6.239197 |
| 2026-06-12 | 6.286414 |
| 2026-06-13 | 6.294783 |
| 2026-06-14 | 6.300202 |
| 2026-06-15 | 6.284443 |
| 2026-06-16 | 6.281616 |
| 2026-06-17 | 6.300459 |
| 2026-06-18 | 6.249399 |
| 2026-06-19 | 6.203098 |
| 2026-06-20 | 6.21061 |
| 2026-06-21 | 6.214727 |
| 2026-06-22 | 6.231812 |
| 2026-06-23 | 6.211939 |
| 2026-06-24 | 6.202946 |
| 2026-06-25 | 6.219296 |
| 2026-06-26 | 6.208907 |
| 2026-06-27 | 6.210445 |
| 2026-06-28 | 6.224872 |
| 2026-06-29 | 6.226194 |
| 2026-06-30 | 6.227796 |
| 2026-07-01 | 6.230837 |
| 2026-07-02 | 6.214339 |
| 2026-07-03 | 6.236487 |
| 2026-07-04 | 6.221047 |
| 2026-07-05 | 6.233344 |
| 2026-07-06 | 6.232195 |
| 2026-07-07 | 6.226056 |
| 2026-07-08 | 6.219174 |
| 2026-07-09 | 6.233559 |
| 2026-07-10 | 6.249452 |
| 2026-07-11 | 6.214924 |
| 2026-07-12 | 6.234811 |
| 2026-07-13 | 6.224099 |
| 2026-07-14 | 6.23563 |
| 2026-07-15 | 6.247943 |
| 2026-07-16 | 6.262866 |
| 2026-07-17 | 6.249955 |
| 2026-07-18 | 6.235601 |
| 2026-07-19 | 6.248244 |
| 2026-07-20 | 6.253419 |
| 2026-07-21 | 6.248129 |
| 2026-07-22 | 6.24545 |
| 2026-07-23 | 6.246138 |
| 2026-07-24 | 6.256645 |
| 2026-07-25 | 6.24485 |
| 2026-07-26 | 6.245858 |
| 2026-07-27 | 6.237303 |
| 2026-07-28 | 6.228207 |
| 2026-07-29 | 6.229013 |
| 2026-07-30 | 6.233471 |
| 2026-07-31 | 6.297778 |
| 2026-08-01 | 6.275786 |
| 2026-08-02 | 6.286668 |
| 2026-08-03 | 6.301749 |
| 2026-08-04 | 6.292286 |
| 2026-08-05 | 6.302955 |
| 2026-08-06 | 6.316669 |
| 2026-08-07 | 6.29625 |
| 2026-08-08 | 6.284436 |
| 2026-08-09 | 6.312122 |
| 2026-08-10 | 6.311481 |
| 2026-08-11 | 6.296382 |
| 2026-08-12 | 6.286939 |
| 2026-08-13 | 6.274259 |
| 2026-08-14 | 6.263881 |
| 2026-08-15 | 6.250728 |
| 2026-08-16 | 6.277249 |
| 2026-08-17 | 6.267356 |
| 2026-08-18 | 6.264238 |
| 2026-08-20 | 6.266737 |
| 2026-08-21 | 6.263405 |
| 2026-08-22 | 6.240143 |
| 2026-08-23 | 6.255912 |
| 2026-08-24 | 6.265464 |
| 2026-08-25 | 6.246731 |
| 2026-08-26 | 6.244474 |
| 2026-08-27 | 6.238278 |
| 2026-08-28 | 6.228279 |
| 2026-08-29 | 6.211943 |
| 2026-08-30 | 6.220146 |
| 2026-08-31 | 6.215617 |
| 2026-09-01 | 6.203669 |
| 2026-09-02 | 6.194686 |
| 2026-09-03 | 6.197175 |
| 2026-09-04 | 6.216167 |
| 2026-09-05 | 6.202363 |
| 2026-09-06 | 6.207508 |
| 2026-09-07 | 6.210953 |
| 2026-09-08 | 6.218213 |
| 2026-09-09 | 6.226849 |
| 2026-09-10 | 6.225567 |
| 2026-09-11 | 6.218553 |
| 2026-09-12 | 6.194515 |
| 2026-09-13 | 6.208266 |
| 2026-09-14 | 6.206886 |
| 2026-09-15 | 6.195849 |
| 2026-09-16 | 6.21601 |
| 2026-09-17 | 6.19919 |
| 2026-09-18 | 6.19022 |
| 2026-09-19 | 6.171982 |
| 2026-09-20 | 6.172448 |
| 2026-09-21 | 6.189378 |
| 2026-09-22 | 6.167051 |
| 2026-09-23 | 6.142085 |
| 2026-09-24 | 6.127804 |
| 2026-09-25 | 6.127431 |
| 2026-09-26 | 6.106468 |
| 2026-09-27 | 6.12153 |
| 2026-09-28 | 6.126023 |
| 2026-09-30 | 6.10546 |
| 2026-10-02 | 6.047996 |
| 2026-10-03 | 6.054523 |
| 2026-10-05 | 6.050145 |
| 2026-10-06 | 6.038863 |
| 2026-10-07 | 6.059125 |
| 2026-10-08 | 6.033804 |
| 2026-10-09 | 6.041118 |
| 2026-10-10 | 6.024276 |
| 2026-10-11 | 6.031211 |
| 2026-10-12 | 6.037335 |
| 2026-10-13 | 6.037395 |
| 2026-10-14 | 6.040355 |
| 2026-10-15 | 6.033197 |
| 2026-10-16 | 6.040132 |
| 2026-10-17 | 6.047415 |
High
6.4479
Low
4.8048
Average
5.6645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/LKR API questions
How do I get the MKD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/LKR rate in rates.LKR.
How far back does MKD/LKR historical data go?
Daily MKD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.