MKD to LBP exchange rate API
Denar to Lebanese Pound · quoted 2026-10-23
1635.29
▲ +3.69% over 2Y
1 MKD = 1635.29 LBP · 1 LBP = 0.000612 MKD · Get this rate via the API
1 MKD buys 1635.29 LBP as of 2026-10-23, so 1 LBP buys 0.000612 MKD. Over the last 2 years, MKD/LBP traded between 1489.78 and 1776.66, averaged 1654.12 and rose 3.69%. The API holds daily MKD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 1577.120426 |
| 2024-10-24 | 1573.279854 |
| 2024-10-25 | 1574.129893 |
| 2024-10-26 | 1575.086812 |
| 2024-10-27 | 1591.350052 |
| 2024-10-28 | 1576.006925 |
| 2024-10-29 | 1577.231704 |
| 2024-10-30 | 1576.575505 |
| 2024-10-31 | 1582.260561 |
| 2024-11-01 | 1576.410231 |
| 2024-11-02 | 1585.54941 |
| 2024-11-03 | 1591.114032 |
| 2024-11-04 | 1585.087207 |
| 2024-11-05 | 1578.73635 |
| 2024-11-06 | 1588.183593 |
| 2024-11-07 | 1565.594614 |
| 2024-11-08 | 1565.577114 |
| 2024-11-09 | 1567.385132 |
| 2024-11-10 | 1573.039537 |
| 2024-11-11 | 1572.273401 |
| 2024-11-12 | 1562.516993 |
| 2024-11-13 | 1556.131366 |
| 2024-11-14 | 1542.127142 |
| 2024-11-15 | 1537.817692 |
| 2024-11-16 | 1536.263527 |
| 2024-11-17 | 1545.509897 |
| 2024-11-18 | 1541.343434 |
| 2024-11-19 | 1545.872483 |
| 2024-11-20 | 1543.499417 |
| 2024-11-21 | 1539.063244 |
| 2024-11-22 | 1526.520942 |
| 2024-11-23 | 1516.889872 |
| 2024-11-24 | 1549.275896 |
| 2024-11-25 | 1526.290095 |
| 2024-11-26 | 1529.296999 |
| 2024-11-27 | 1528.138584 |
| 2024-11-28 | 1542.894518 |
| 2024-11-29 | 1543.183726 |
| 2024-11-30 | 1538.76458 |
| 2024-12-01 | 1551.402071 |
| 2024-12-02 | 1544.830423 |
| 2024-12-03 | 1531.06126 |
| 2024-12-04 | 1532.555746 |
| 2024-12-05 | 1533.753535 |
| 2024-12-06 | 1545.243143 |
| 2024-12-07 | 1539.194498 |
| 2024-12-08 | 1543.167677 |
| 2024-12-09 | 1542.983714 |
| 2024-12-10 | 1541.63944 |
| 2024-12-11 | 1534.092587 |
| 2024-12-12 | 1526.57763 |
| 2024-12-13 | 1526.154017 |
| 2024-12-14 | 1528.021082 |
| 2024-12-15 | 1526.333741 |
| 2024-12-16 | 1522.729172 |
| 2024-12-17 | 1529.496944 |
| 2024-12-18 | 1528.732993 |
| 2024-12-19 | 1528.054914 |
| 2024-12-20 | 1504.975721 |
| 2024-12-21 | 1515.425459 |
| 2024-12-22 | 1530.607576 |
| 2024-12-23 | 1520.380487 |
| 2024-12-24 | 1509.663029 |
| 2024-12-25 | 1508.825034 |
| 2024-12-26 | 1514.596194 |
| 2024-12-27 | 1513.012449 |
| 2024-12-28 | 1514.434975 |
| 2024-12-29 | 1534.999887 |
| 2024-12-30 | 1520.738568 |
| 2024-12-31 | 1520.832419 |
| 2025-01-01 | 1517.443349 |
| 2025-01-02 | 1520.658701 |
| 2025-01-03 | 1497.408367 |
| 2025-01-04 | 1500.780763 |
| 2025-01-05 | 1505.630171 |
| 2025-01-06 | 1502.026409 |
| 2025-01-07 | 1517.91642 |
| 2025-01-08 | 1510.758121 |
| 2025-01-09 | 1505.632978 |
| 2025-01-10 | 1501.175931 |
| 2025-01-11 | 1489.776967 |
| 2025-01-12 | 1502.768659 |
| 2025-01-13 | 1500.602956 |
| 2025-01-14 | 1502.713763 |
| 2025-01-15 | 1506.614403 |
| 2025-01-16 | 1505.55487 |
| 2025-01-17 | 1508.809445 |
| 2025-01-18 | 1496.683028 |
| 2025-01-19 | 1498.744902 |
| 2025-01-20 | 1501.833459 |
| 2025-01-21 | 1511.145416 |
| 2025-01-22 | 1524.542734 |
| 2025-01-23 | 1520.758326 |
| 2025-01-24 | 1519.833846 |
| 2025-01-25 | 1528.838801 |
| 2025-01-26 | 1529.983478 |
| 2025-01-27 | 1530.872611 |
| 2025-01-28 | 1529.452725 |
| 2025-01-29 | 1521.152404 |
| 2025-01-30 | 1519.94149 |
| 2025-01-31 | 1517.286825 |
| 2025-02-01 | 1509.500305 |
| 2025-02-02 | 1511.647501 |
| 2025-02-03 | 1519.183722 |
| 2025-02-04 | 1510.856382 |
| 2025-02-05 | 1515.163534 |
| 2025-02-06 | 1519.103384 |
| 2025-02-07 | 1518.794215 |
| 2025-02-08 | 1506.309546 |
| 2025-02-09 | 1524.147567 |
| 2025-02-10 | 1513.562673 |
| 2025-02-11 | 1512.404563 |
| 2025-02-12 | 1511.320706 |
| 2025-02-13 | 1515.022918 |
| 2025-02-14 | 1527.470477 |
| 2025-02-15 | 1527.77933 |
| 2025-02-16 | 1531.816731 |
| 2025-02-17 | 1527.67241 |
| 2025-02-18 | 1527.49553 |
| 2025-02-19 | 1525.187021 |
| 2025-02-20 | 1519.510467 |
| 2025-02-21 | 1532.66077 |
| 2025-02-22 | 1522.078477 |
| 2025-02-23 | 1527.114575 |
| 2025-02-24 | 1527.703601 |
| 2025-02-25 | 1528.508878 |
| 2025-02-26 | 1532.513157 |
| 2025-02-27 | 1530.967827 |
| 2025-02-28 | 1516.107346 |
| 2025-03-01 | 1508.89268 |
| 2025-03-02 | 1518.053876 |
| 2025-03-03 | 1519.878772 |
| 2025-03-04 | 1527.500244 |
| 2025-03-05 | 1543.849626 |
| 2025-03-06 | 1573.908275 |
| 2025-03-07 | 1572.339032 |
| 2025-03-08 | 1584.666568 |
| 2025-03-09 | 1579.904115 |
| 2025-03-10 | 1586.25166 |
| 2025-03-11 | 1580.639489 |
| 2025-03-12 | 1592.451895 |
| 2025-03-13 | 1589.513967 |
| 2025-03-14 | 1582.519503 |
| 2025-03-15 | 1584.045114 |
| 2025-03-16 | 1585.545867 |
| 2025-03-17 | 1586.903467 |
| 2025-03-18 | 1591.524888 |
| 2025-03-19 | 1592.681036 |
| 2025-03-20 | 1592.385252 |
| 2025-03-21 | 1584.66847 |
| 2025-03-22 | 1575.097911 |
| 2025-03-23 | 1580.186905 |
| 2025-03-25 | 1579.36789 |
| 2025-03-26 | 1575.972862 |
| 2025-03-27 | 1565.729468 |
| 2025-03-28 | 1575.783657 |
| 2025-03-29 | 1569.11247 |
| 2025-03-30 | 1580.197208 |
| 2025-03-31 | 1579.70589 |
| 2025-04-01 | 1570.50342 |
| 2025-04-02 | 1574.729754 |
| 2025-04-03 | 1577.501805 |
| 2025-04-04 | 1612.871788 |
| 2025-04-05 | 1611.919493 |
| 2025-04-06 | 1609.937773 |
| 2025-04-07 | 1600.942554 |
| 2025-04-08 | 1597.251885 |
| 2025-04-09 | 1600.274246 |
| 2025-04-10 | 1609.722658 |
| 2025-04-11 | 1627.241457 |
| 2025-04-12 | 1649.859744 |
| 2025-04-13 | 1663.909683 |
| 2025-04-14 | 1651.800697 |
| 2025-04-15 | 1653.284685 |
| 2025-04-16 | 1646.464918 |
| 2025-04-17 | 1657.638425 |
| 2025-04-18 | 1654.500013 |
| 2025-04-19 | 1657.408139 |
| 2025-04-20 | 1664.329348 |
| 2025-04-21 | 1660.762945 |
| 2025-04-22 | 1657.346315 |
| 2025-04-23 | 1669.693554 |
| 2025-04-24 | 1657.070831 |
| 2025-04-25 | 1671.926483 |
| 2025-04-26 | 1662.215456 |
| 2025-04-27 | 1653.442717 |
| 2025-04-28 | 1667.551664 |
| 2025-04-29 | 1662.655908 |
| 2025-04-30 | 1670.42798 |
| 2025-05-01 | 1661.631404 |
| 2025-05-02 | 1658.903779 |
| 2025-05-03 | 1656.764856 |
| 2025-05-04 | 1658.368634 |
| 2025-05-05 | 1653.510339 |
| 2025-05-06 | 1651.106987 |
| 2025-05-08 | 1650.972296 |
| 2025-05-09 | 1637.701361 |
| 2025-05-10 | 1649.444748 |
| 2025-05-11 | 1649.710637 |
| 2025-05-12 | 1656.044742 |
| 2025-05-13 | 1620.435206 |
| 2025-05-14 | 1635.517275 |
| 2025-05-15 | 1636.3561 |
| 2025-05-17 | 1652.56743 |
| 2025-05-18 | 1646.665271 |
| 2025-05-19 | 1639.626281 |
| 2025-05-20 | 1643.612912 |
| 2025-05-21 | 1644.428111 |
| 2025-05-22 | 1657.433442 |
| 2025-05-23 | 1652.361594 |
| 2025-05-24 | 1661.102062 |
| 2025-05-25 | 1650.039274 |
| 2025-05-26 | 1660.07248 |
| 2025-05-27 | 1658.27034 |
| 2025-05-28 | 1653.85925 |
| 2025-05-29 | 1640.449069 |
| 2025-05-30 | 1657.447461 |
| 2025-05-31 | 1662.855707 |
| 2025-06-01 | 1660.834599 |
| 2025-06-02 | 1654.326799 |
| 2025-06-03 | 1667.306231 |
| 2025-06-04 | 1667.210088 |
| 2025-06-05 | 1666.172141 |
| 2025-06-06 | 1669.609175 |
| 2025-06-07 | 1667.371345 |
| 2025-06-08 | 1681.856167 |
| 2025-06-09 | 1667.561931 |
| 2025-06-10 | 1671.936299 |
| 2025-06-11 | 1668.21861 |
| 2025-06-12 | 1683.978406 |
| 2025-06-13 | 1687.192164 |
| 2025-06-14 | 1699.249228 |
| 2025-06-15 | 1697.589573 |
| 2025-06-16 | 1681.866428 |
| 2025-06-17 | 1684.544017 |
| 2025-06-18 | 1680.245229 |
| 2025-06-19 | 1673.307877 |
| 2025-06-20 | 1680.489243 |
| 2025-06-21 | 1697.988901 |
| 2025-06-22 | 1690.631846 |
| 2025-06-23 | 1682.57595 |
| 2025-06-24 | 1693.462977 |
| 2025-06-25 | 1697.733328 |
| 2025-06-26 | 1695.20523 |
| 2025-06-27 | 1705.556077 |
| 2025-06-28 | 1710.282264 |
| 2025-06-29 | 1726.519248 |
| 2025-06-30 | 1706.724426 |
| 2025-07-01 | 1719.882393 |
| 2025-07-02 | 1715.752792 |
| 2025-07-03 | 1715.390958 |
| 2025-07-04 | 1720.557684 |
| 2025-07-05 | 1715.371744 |
| 2025-07-06 | 1723.798749 |
| 2025-07-07 | 1716.329286 |
| 2025-07-08 | 1714.030429 |
| 2025-07-09 | 1712.194728 |
| 2025-07-10 | 1712.037231 |
| 2025-07-11 | 1702.470992 |
| 2025-07-12 | 1706.625342 |
| 2025-07-13 | 1718.577879 |
| 2025-07-14 | 1704.621178 |
| 2025-07-15 | 1707.426488 |
| 2025-07-16 | 1693.099885 |
| 2025-07-17 | 1694.310352 |
| 2025-07-18 | 1690.050661 |
| 2025-07-19 | 1700.585361 |
| 2025-07-20 | 1706.531116 |
| 2025-07-21 | 1697.869577 |
| 2025-07-22 | 1698.337765 |
| 2025-07-23 | 1706.190817 |
| 2025-07-24 | 1713.335668 |
| 2025-07-25 | 1711.606365 |
| 2025-07-26 | 1710.27493 |
| 2025-07-27 | 1712.879983 |
| 2025-07-28 | 1709.693358 |
| 2025-07-29 | 1704.727843 |
| 2025-07-30 | 1691.424499 |
| 2025-07-31 | 1705.063005 |
| 2025-08-01 | 1689.256563 |
| 2025-08-02 | 1668.477377 |
| 2025-08-03 | 1710.605025 |
| 2025-08-04 | 1689.515095 |
| 2025-08-05 | 1680.463019 |
| 2025-08-06 | 1670.929187 |
| 2025-08-07 | 1689.680408 |
| 2025-08-08 | 1701.010276 |
| 2025-08-09 | 1706.798371 |
| 2025-08-10 | 1694.691151 |
| 2025-08-11 | 1697.393493 |
| 2025-08-12 | 1701.765959 |
| 2025-08-13 | 1697.194062 |
| 2025-08-14 | 1706.944785 |
| 2025-08-15 | 1702.190151 |
| 2025-08-16 | 1708.621691 |
| 2025-08-17 | 1712.68004 |
| 2025-08-18 | 1707.160874 |
| 2025-08-19 | 1699.253023 |
| 2025-08-20 | 1699.656016 |
| 2025-08-21 | 1705.281409 |
| 2025-08-22 | 1702.76985 |
| 2025-08-23 | 1701.704722 |
| 2025-08-24 | 1711.646368 |
| 2025-08-25 | 1702.604953 |
| 2025-08-26 | 1706.390273 |
| 2025-08-27 | 1705.304806 |
| 2025-08-28 | 1697.590586 |
| 2025-08-29 | 1699.974226 |
| 2025-08-30 | 1704.023852 |
| 2025-08-31 | 1704.788816 |
| 2025-09-01 | 1699.280642 |
| 2025-09-02 | 1706.852174 |
| 2025-09-03 | 1703.830111 |
| 2025-09-04 | 1699.836365 |
| 2025-09-05 | 1701.326765 |
| 2025-09-06 | 1704.803264 |
| 2025-09-07 | 1714.209578 |
| 2025-09-08 | 1706.935453 |
| 2025-09-09 | 1708.665901 |
| 2025-09-10 | 1712.966275 |
| 2025-09-11 | 1709.136232 |
| 2025-09-13 | 1708.248274 |
| 2025-09-14 | 1710.289635 |
| 2025-09-15 | 1703.674189 |
| 2025-09-16 | 1715.539284 |
| 2025-09-17 | 1717.049021 |
| 2025-09-18 | 1723.532744 |
| 2025-09-19 | 1718.456309 |
| 2025-09-20 | 1720.632362 |
| 2025-09-21 | 1723.536486 |
| 2025-09-22 | 1719.683767 |
| 2025-09-23 | 1722.446659 |
| 2025-09-24 | 1718.973127 |
| 2025-09-25 | 1714.934632 |
| 2025-09-26 | 1707.88606 |
| 2025-09-27 | 1713.669704 |
| 2025-09-28 | 1713.628566 |
| 2025-09-29 | 1699.10251 |
| 2025-09-30 | 1704.328069 |
| 2025-10-01 | 1701.488553 |
| 2025-10-02 | 1710.250133 |
| 2025-10-03 | 1705.693106 |
| 2025-10-04 | 1719.091479 |
| 2025-10-05 | 1717.732752 |
| 2025-10-06 | 1707.703222 |
| 2025-10-07 | 1701.982157 |
| 2025-10-08 | 1699.859112 |
| 2025-10-09 | 1692.81385 |
| 2025-10-10 | 1690.259244 |
| 2025-10-11 | 1673.807441 |
| 2025-10-12 | 1697.639395 |
| 2025-10-13 | 1686.737741 |
| 2025-10-14 | 1683.961984 |
| 2025-10-15 | 1689.385474 |
| 2025-10-16 | 1699.027776 |
| 2025-10-17 | 1697.065419 |
| 2025-10-18 | 1703.744351 |
| 2025-10-19 | 1706.807402 |
| 2025-10-20 | 1700.162422 |
| 2025-10-21 | 1697.769201 |
| 2025-10-22 | 1686.828251 |
| 2025-10-23 | 1687.581679 |
| 2025-10-24 | 1690.54596 |
| 2025-10-25 | 1698.364968 |
| 2025-10-26 | 1697.950785 |
| 2025-10-27 | 1691.599296 |
| 2025-10-28 | 1695.645796 |
| 2025-10-29 | 1696.797811 |
| 2025-10-30 | 1689.995452 |
| 2025-10-31 | 1689.749971 |
| 2025-11-01 | 1685.275062 |
| 2025-11-02 | 1687.534063 |
| 2025-11-03 | 1686.346458 |
| 2025-11-04 | 1681.305124 |
| 2025-11-05 | 1680.623423 |
| 2025-11-06 | 1682.699136 |
| 2025-11-07 | 1679.136992 |
| 2025-11-08 | 1690.814283 |
| 2025-11-09 | 1693.814308 |
| 2025-11-10 | 1687.535046 |
| 2025-11-11 | 1691.27324 |
| 2025-11-12 | 1687.105705 |
| 2025-11-13 | 1691.111675 |
| 2025-11-14 | 1692.093413 |
| 2025-11-15 | 1691.978756 |
| 2025-11-16 | 1699.975685 |
| 2025-11-17 | 1693.332507 |
| 2025-11-18 | 1694.162149 |
| 2025-11-19 | 1682.866455 |
| 2025-11-20 | 1683.814048 |
| 2025-11-21 | 1681.631532 |
| 2025-11-22 | 1669.572977 |
| 2025-11-23 | 1684.487773 |
| 2025-11-24 | 1680.526303 |
| 2025-11-25 | 1681.008467 |
| 2025-11-26 | 1684.921875 |
| 2025-11-27 | 1687.335057 |
| 2025-11-28 | 1688.002433 |
| 2025-11-29 | 1699.085447 |
| 2025-11-30 | 1695.834469 |
| 2025-12-01 | 1684.866927 |
| 2025-12-02 | 1690.565432 |
| 2025-12-03 | 1688.553672 |
| 2025-12-04 | 1697.472349 |
| 2025-12-05 | 1699.305161 |
| 2025-12-06 | 1704.065619 |
| 2025-12-07 | 1697.779894 |
| 2025-12-08 | 1699.662438 |
| 2025-12-09 | 1695.693803 |
| 2025-12-11 | 1694.472059 |
| 2025-12-12 | 1707.750085 |
| 2025-12-13 | 1716.902431 |
| 2025-12-14 | 1722.107133 |
| 2025-12-15 | 1710.224346 |
| 2025-12-16 | 1713.288227 |
| 2025-12-17 | 1712.224443 |
| 2025-12-18 | 1713.439665 |
| 2025-12-19 | 1711.464899 |
| 2025-12-20 | 1705.02246 |
| 2025-12-21 | 1718.004169 |
| 2025-12-22 | 1704.261983 |
| 2025-12-23 | 1712.950033 |
| 2025-12-24 | 1720.976756 |
| 2025-12-25 | 1717.786529 |
| 2025-12-26 | 1716.700974 |
| 2025-12-27 | 1713.592793 |
| 2025-12-28 | 1726.98224 |
| 2025-12-29 | 1716.789322 |
| 2025-12-30 | 1712.406509 |
| 2025-12-31 | 1713.789386 |
| 2026-01-01 | 1716.115736 |
| 2026-01-02 | 1717.367133 |
| 2026-01-03 | 1707.207306 |
| 2026-01-04 | 1709.506813 |
| 2026-01-05 | 1699.254437 |
| 2026-01-06 | 1708.187643 |
| 2026-01-07 | 1701.495233 |
| 2026-01-08 | 1700.96259 |
| 2026-01-09 | 1702.457395 |
| 2026-01-10 | 1705.466694 |
| 2026-01-11 | 1699.750015 |
| 2026-01-12 | 1695.893335 |
| 2026-01-13 | 1703.026316 |
| 2026-01-14 | 1702.695719 |
| 2026-01-15 | 1700.313762 |
| 2026-01-16 | 1698.303663 |
| 2026-01-17 | 1700.223798 |
| 2026-01-18 | 1700.590766 |
| 2026-01-19 | 1692.088986 |
| 2026-01-20 | 1697.024271 |
| 2026-01-21 | 1701.244976 |
| 2026-01-22 | 1631.902622 |
| 2026-01-23 | 1639.754241 |
| 2026-01-24 | 1741.452283 |
| 2026-01-25 | 1711.291355 |
| 2026-01-26 | 1661.911289 |
| 2026-01-27 | 1721.048139 |
| 2026-01-28 | 1750.381488 |
| 2026-01-29 | 1740.809197 |
| 2026-01-30 | 1740.068109 |
| 2026-01-31 | 1759.217858 |
| 2026-02-01 | 1739.486513 |
| 2026-02-02 | 1717.752162 |
| 2026-02-03 | 1727.422138 |
| 2026-02-04 | 1712.196009 |
| 2026-02-05 | 1690.881601 |
| 2026-02-06 | 1718.354829 |
| 2026-02-07 | 1762.540481 |
| 2026-02-08 | 1737.180684 |
| 2026-02-09 | 1723.022169 |
| 2026-02-10 | 1639.07422 |
| 2026-02-11 | 1735.682045 |
| 2026-02-12 | 1729.48206 |
| 2026-02-13 | 1731.029102 |
| 2026-02-14 | 1776.656649 |
| 2026-02-15 | 1729.608304 |
| 2026-02-16 | 1725.758533 |
| 2026-02-17 | 1726.870482 |
| 2026-02-18 | 1723.937462 |
| 2026-02-19 | 1723.05812 |
| 2026-02-20 | 1715.882653 |
| 2026-02-21 | 1698.351616 |
| 2026-02-22 | 1717.693514 |
| 2026-02-23 | 1718.994843 |
| 2026-02-24 | 1715.138564 |
| 2026-02-25 | 1719.293871 |
| 2026-02-26 | 1706.87847 |
| 2026-02-27 | 1720.486158 |
| 2026-02-28 | 1721.236137 |
| 2026-03-01 | 1734.645842 |
| 2026-03-02 | 1707.379481 |
| 2026-03-03 | 1705.160496 |
| 2026-03-04 | 1685.330972 |
| 2026-03-05 | 1688.492401 |
| 2026-03-06 | 1678.304357 |
| 2026-03-07 | 1672.876048 |
| 2026-03-08 | 1690.98317 |
| 2026-03-09 | 1693.038736 |
| 2026-03-10 | 1683.498335 |
| 2026-03-11 | 1693.343866 |
| 2026-03-12 | 1672.227351 |
| 2026-03-13 | 1676.35744 |
| 2026-03-14 | 1659.183343 |
| 2026-03-15 | 1675.059902 |
| 2026-03-16 | 1667.700607 |
| 2026-03-17 | 1670.282224 |
| 2026-03-18 | 1671.641707 |
| 2026-03-19 | 1677.756861 |
| 2026-03-20 | 1671.793136 |
| 2026-03-21 | 1680.340932 |
| 2026-03-22 | 1686.844465 |
| 2026-03-23 | 1683.078235 |
| 2026-03-24 | 1680.156816 |
| 2026-03-25 | 1689.247204 |
| 2026-03-26 | 1687.45164 |
| 2026-03-27 | 1680.075794 |
| 2026-03-28 | 1677.455231 |
| 2026-03-29 | 1680.944084 |
| 2026-03-30 | 1674.656966 |
| 2026-03-31 | 1671.243205 |
| 2026-04-01 | 1681.576771 |
| 2026-04-02 | 1681.607873 |
| 2026-04-03 | 1679.365023 |
| 2026-04-04 | 1666.86156 |
| 2026-04-05 | 1685.75517 |
| 2026-04-06 | 1671.06312 |
| 2026-04-07 | 1683.180093 |
| 2026-04-08 | 1684.551396 |
| 2026-04-09 | 1692.71936 |
| 2026-04-10 | 1697.035471 |
| 2026-04-11 | 1704.057561 |
| 2026-04-12 | 1701.716406 |
| 2026-04-13 | 1701.578404 |
| 2026-04-14 | 1708.641902 |
| 2026-04-15 | 1712.329881 |
| 2026-04-16 | 1716.022902 |
| 2026-04-17 | 1710.188225 |
| 2026-04-18 | 1708.375301 |
| 2026-04-19 | 1713.492856 |
| 2026-04-20 | 1713.492862 |
| 2026-04-21 | 1709.662325 |
| 2026-04-22 | 1705.908692 |
| 2026-04-23 | 1706.000385 |
| 2026-04-24 | 1695.280706 |
| 2026-04-25 | 1700.374796 |
| 2026-04-26 | 1700.236871 |
| 2026-04-27 | 1700.236857 |
| 2026-04-28 | 1696.913819 |
| 2026-04-29 | 1700.959749 |
| 2026-04-30 | 1694.959552 |
| 2026-05-01 | 1704.616808 |
| 2026-05-02 | 1705.168859 |
| 2026-05-03 | 1703.621743 |
| 2026-05-04 | 1703.621736 |
| 2026-05-05 | 1695.389276 |
| 2026-05-06 | 1702.059142 |
| 2026-05-07 | 1707.138801 |
| 2026-05-08 | 1703.007093 |
| 2026-05-09 | 1713.777927 |
| 2026-05-10 | 1709.08015 |
| 2026-05-11 | 1709.218775 |
| 2026-05-12 | 1716.174721 |
| 2026-05-14 | 1708.27855 |
| 2026-05-15 | 1692.696286 |
| 2026-05-16 | 1668.63529 |
| 2026-05-17 | 1700.318308 |
| 2026-05-18 | 1691.08963 |
| 2026-05-19 | 1693.511247 |
| 2026-05-20 | 1677.896687 |
| 2026-05-21 | 1682.949525 |
| 2026-05-23 | 1673.07104 |
| 2026-05-24 | 1691.940237 |
| 2026-05-25 | 1688.144184 |
| 2026-05-26 | 1685.062387 |
| 2026-05-27 | 1698.945333 |
| 2026-05-28 | 1693.655893 |
| 2026-05-29 | 1684.58355 |
| 2026-05-30 | 1685.494503 |
| 2026-05-31 | 1690.01073 |
| 2026-06-01 | 1693.126908 |
| 2026-06-02 | 1695.458744 |
| 2026-06-03 | 1686.106863 |
| 2026-06-04 | 1691.233855 |
| 2026-06-05 | 1691.349837 |
| 2026-06-06 | 1679.394754 |
| 2026-06-09 | 1687.127181 |
| 2026-06-10 | 1679.374903 |
| 2026-06-11 | 1679.749558 |
| 2026-06-12 | 1678.381356 |
| 2026-06-13 | 1664.334817 |
| 2026-06-14 | 1683.492073 |
| 2026-06-15 | 1684.95661 |
| 2026-06-16 | 1686.722028 |
| 2026-06-17 | 1691.339493 |
| 2026-06-18 | 1688.001863 |
| 2026-06-19 | 1666.533657 |
| 2026-06-20 | 1671.939321 |
| 2026-06-21 | 1674.239069 |
| 2026-06-22 | 1673.328114 |
| 2026-06-23 | 1662.552209 |
| 2026-06-24 | 1659.0157 |
| 2026-06-25 | 1650.421423 |
| 2026-06-26 | 1652.519249 |
| 2026-06-27 | 1651.872548 |
| 2026-06-28 | 1657.276187 |
| 2026-06-29 | 1660.649689 |
| 2026-06-30 | 1659.556932 |
| 2026-07-01 | 1660.855433 |
| 2026-07-02 | 1656.637021 |
| 2026-07-03 | 1666.268344 |
| 2026-07-04 | 1659.67693 |
| 2026-07-05 | 1663.675955 |
| 2026-07-06 | 1666.660383 |
| 2026-07-07 | 1660.876806 |
| 2026-07-08 | 1665.877696 |
| 2026-07-09 | 1661.402214 |
| 2026-07-10 | 1667.341556 |
| 2026-07-11 | 1656.427123 |
| 2026-07-12 | 1670.181633 |
| 2026-07-13 | 1663.671577 |
| 2026-07-14 | 1663.676175 |
| 2026-07-15 | 1657.933305 |
| 2026-07-16 | 1663.424542 |
| 2026-07-17 | 1665.915993 |
| 2026-07-18 | 1657.712956 |
| 2026-07-19 | 1669.918348 |
| 2026-07-20 | 1666.330082 |
| 2026-07-21 | 1665.446208 |
| 2026-07-22 | 1667.535761 |
| 2026-07-23 | 1661.563258 |
| 2026-07-24 | 1672.275638 |
| 2026-07-25 | 1674.911755 |
| 2026-07-26 | 1665.173343 |
| 2026-07-27 | 1662.248073 |
| 2026-07-28 | 1660.914149 |
| 2026-07-29 | 1663.786844 |
| 2026-07-30 | 1661.453003 |
| 2026-07-31 | 1678.422731 |
| 2026-08-01 | 1671.440384 |
| 2026-08-02 | 1680.93825 |
| 2026-08-03 | 1681.639209 |
| 2026-08-04 | 1679.865677 |
| 2026-08-05 | 1681.156201 |
| 2026-08-06 | 1679.874919 |
| 2026-08-07 | 1683.794145 |
| 2026-08-08 | 1670.091132 |
| 2026-08-09 | 1683.118656 |
| 2026-08-10 | 1683.268747 |
| 2026-08-11 | 1686.892744 |
| 2026-08-12 | 1685.926977 |
| 2026-08-13 | 1683.89627 |
| 2026-08-14 | 1687.270207 |
| 2026-08-15 | 1673.83005 |
| 2026-08-16 | 1696.056395 |
| 2026-08-17 | 1689.354778 |
| 2026-08-18 | 1690.030088 |
| 2026-08-20 | 1692.956333 |
| 2026-08-21 | 1701.853551 |
| 2026-08-22 | 1678.504446 |
| 2026-08-23 | 1695.165438 |
| 2026-08-24 | 1706.376832 |
| 2026-08-25 | 1702.91839 |
| 2026-08-26 | 1700.420392 |
| 2026-08-27 | 1702.748532 |
| 2026-08-28 | 1698.163179 |
| 2026-08-29 | 1684.16811 |
| 2026-08-30 | 1703.841463 |
| 2026-08-31 | 1703.534294 |
| 2026-09-01 | 1689.574158 |
| 2026-09-02 | 1691.575352 |
| 2026-09-03 | 1673.565724 |
| 2026-09-04 | 1698.525003 |
| 2026-09-05 | 1703.388085 |
| 2026-09-06 | 1699.594956 |
| 2026-09-07 | 1694.238999 |
| 2026-09-08 | 1696.336997 |
| 2026-09-09 | 1696.737141 |
| 2026-09-10 | 1694.929581 |
| 2026-09-11 | 1698.357405 |
| 2026-09-12 | 1699.956374 |
| 2026-09-13 | 1696.291495 |
| 2026-09-14 | 1691.312746 |
| 2026-09-15 | 1688.120356 |
| 2026-09-16 | 1679.576997 |
| 2026-09-17 | 1682.689153 |
| 2026-09-18 | 1670.913481 |
| 2026-09-19 | 1675.194392 |
| 2026-09-20 | 1678.725887 |
| 2026-09-21 | 1673.05505 |
| 2026-09-22 | 1674.076878 |
| 2026-09-23 | 1682.119549 |
| 2026-09-24 | 1663.459263 |
| 2026-09-25 | 1663.954425 |
| 2026-09-26 | 1656.208768 |
| 2026-09-27 | 1660.794753 |
| 2026-09-28 | 1656.467734 |
| 2026-09-30 | 1649.452826 |
| 2026-10-02 | 1638.295097 |
| 2026-10-03 | 1648.948392 |
| 2026-10-05 | 1636.965322 |
| 2026-10-06 | 1643.821086 |
| 2026-10-07 | 1639.452364 |
| 2026-10-08 | 1634.054337 |
| 2026-10-09 | 1640.42161 |
| 2026-10-10 | 1653.288968 |
| 2026-10-11 | 1636.689459 |
| 2026-10-12 | 1630.947873 |
| 2026-10-13 | 1640.152076 |
| 2026-10-14 | 1641.581322 |
| 2026-10-15 | 1634.606802 |
| 2026-10-16 | 1633.290254 |
| 2026-10-17 | 1642.526759 |
| 2026-10-18 | 1648.443345 |
| 2026-10-19 | 1637.590225 |
| 2026-10-20 | 1629.887713 |
| 2026-10-21 | 1629.729114 |
| 2026-10-22 | 1635.287192 |
| 2026-10-23 | 1635.287192 |
High
1776.66
Low
1489.78
Average
1654.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/LBP API questions
How do I get the MKD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/LBP rate in rates.LBP.
How far back does MKD/LBP historical data go?
Daily MKD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.