MKD to LAK exchange rate API
Denar to Kip · quoted 2026-10-29
407.6099
▲ +5.74% over 2Y
1 MKD = 407.6099 LAK · 1 LAK = 0.002453 MKD · Get this rate via the API
1 MKD buys 407.6099 LAK as of 2026-10-29, so 1 LAK buys 0.002453 MKD. Over the last 2 years, MKD/LAK traded between 363.1067 and 428.2416, averaged 402.5384 and rose 5.74%. The API holds daily MKD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 385.470639 |
| 2024-10-30 | 384.42141 |
| 2024-10-31 | 387.006543 |
| 2024-11-01 | 386.957585 |
| 2024-11-02 | 388.145928 |
| 2024-11-03 | 384.462239 |
| 2024-11-04 | 387.745241 |
| 2024-11-05 | 388.172659 |
| 2024-11-06 | 389.81397 |
| 2024-11-07 | 381.543342 |
| 2024-11-08 | 384.456757 |
| 2024-11-09 | 382.553214 |
| 2024-11-10 | 380.810942 |
| 2024-11-11 | 385.00934 |
| 2024-11-12 | 382.113127 |
| 2024-11-13 | 380.503492 |
| 2024-11-14 | 376.87014 |
| 2024-11-15 | 375.64997 |
| 2024-11-16 | 375.915964 |
| 2024-11-17 | 372.636932 |
| 2024-11-18 | 377.383735 |
| 2024-11-19 | 378.136578 |
| 2024-11-20 | 377.286948 |
| 2024-11-21 | 376.573781 |
| 2024-11-22 | 373.477916 |
| 2024-11-23 | 371.635258 |
| 2024-11-24 | 374.890323 |
| 2024-11-25 | 372.652947 |
| 2024-11-26 | 374.456025 |
| 2024-11-27 | 373.7422 |
| 2024-11-28 | 375.749406 |
| 2024-11-29 | 376.343509 |
| 2024-11-30 | 376.736602 |
| 2024-12-01 | 375.018308 |
| 2024-12-02 | 376.183225 |
| 2024-12-03 | 374.410409 |
| 2024-12-04 | 375.338194 |
| 2024-12-05 | 374.958058 |
| 2024-12-06 | 377.711788 |
| 2024-12-07 | 376.583344 |
| 2024-12-08 | 375.040659 |
| 2024-12-09 | 376.838789 |
| 2024-12-10 | 375.952744 |
| 2024-12-11 | 374.306159 |
| 2024-12-12 | 373.362548 |
| 2024-12-13 | 373.247295 |
| 2024-12-14 | 374.139187 |
| 2024-12-15 | 371.247079 |
| 2024-12-16 | 373.806368 |
| 2024-12-17 | 374.605108 |
| 2024-12-18 | 374.129369 |
| 2024-12-19 | 371.95155 |
| 2024-12-20 | 368.705948 |
| 2024-12-21 | 371.246926 |
| 2024-12-22 | 368.011777 |
| 2024-12-23 | 371.955314 |
| 2024-12-24 | 370.12324 |
| 2024-12-25 | 368.966433 |
| 2024-12-26 | 368.221048 |
| 2024-12-27 | 368.490175 |
| 2024-12-28 | 369.980798 |
| 2024-12-29 | 369.408448 |
| 2024-12-30 | 369.742294 |
| 2024-12-31 | 369.340474 |
| 2025-01-01 | 369.855389 |
| 2025-01-02 | 369.77845 |
| 2025-01-03 | 365.231645 |
| 2025-01-04 | 366.108535 |
| 2025-01-05 | 365.32625 |
| 2025-01-06 | 366.506191 |
| 2025-01-07 | 368.578168 |
| 2025-01-08 | 367.109109 |
| 2025-01-09 | 365.416061 |
| 2025-01-10 | 365.565995 |
| 2025-01-11 | 363.366527 |
| 2025-01-12 | 364.703376 |
| 2025-01-13 | 363.701355 |
| 2025-01-14 | 363.106745 |
| 2025-01-15 | 366.067661 |
| 2025-01-16 | 364.964107 |
| 2025-01-17 | 366.172492 |
| 2025-01-18 | 364.421482 |
| 2025-01-19 | 363.465925 |
| 2025-01-20 | 365.114122 |
| 2025-01-21 | 368.027498 |
| 2025-01-22 | 370.16264 |
| 2025-01-23 | 369.564334 |
| 2025-01-24 | 369.185937 |
| 2025-01-25 | 371.917145 |
| 2025-01-26 | 371.127862 |
| 2025-01-27 | 372.231845 |
| 2025-01-28 | 371.416627 |
| 2025-01-29 | 369.144824 |
| 2025-01-30 | 369.152937 |
| 2025-01-31 | 367.255871 |
| 2025-02-01 | 366.586043 |
| 2025-02-02 | 366.438115 |
| 2025-02-03 | 367.613213 |
| 2025-02-04 | 366.810219 |
| 2025-02-05 | 367.523934 |
| 2025-02-06 | 367.378586 |
| 2025-02-07 | 366.708926 |
| 2025-02-08 | 365.385055 |
| 2025-02-09 | 366.327074 |
| 2025-02-10 | 367.294647 |
| 2025-02-11 | 365.473267 |
| 2025-02-12 | 366.010369 |
| 2025-02-13 | 366.95912 |
| 2025-02-14 | 369.571305 |
| 2025-02-15 | 370.65152 |
| 2025-02-16 | 370.99542 |
| 2025-02-17 | 370.068084 |
| 2025-02-18 | 369.72251 |
| 2025-02-19 | 369.037525 |
| 2025-02-20 | 367.949406 |
| 2025-02-21 | 370.35485 |
| 2025-02-22 | 368.80005 |
| 2025-02-23 | 369.49291 |
| 2025-02-24 | 368.988156 |
| 2025-02-25 | 369.097249 |
| 2025-02-26 | 371.241054 |
| 2025-02-27 | 369.375447 |
| 2025-02-28 | 366.651306 |
| 2025-03-01 | 366.232958 |
| 2025-03-02 | 367.258258 |
| 2025-03-03 | 366.526092 |
| 2025-03-04 | 369.952735 |
| 2025-03-05 | 373.09849 |
| 2025-03-06 | 380.174292 |
| 2025-03-07 | 376.44159 |
| 2025-03-08 | 381.913268 |
| 2025-03-09 | 381.781245 |
| 2025-03-10 | 381.36804 |
| 2025-03-11 | 381.295857 |
| 2025-03-12 | 384.003269 |
| 2025-03-13 | 382.750386 |
| 2025-03-14 | 381.748749 |
| 2025-03-15 | 383.089264 |
| 2025-03-16 | 382.746802 |
| 2025-03-17 | 383.755973 |
| 2025-03-18 | 384.662907 |
| 2025-03-19 | 385.101307 |
| 2025-03-20 | 383.000155 |
| 2025-03-21 | 382.361682 |
| 2025-03-22 | 380.643732 |
| 2025-03-23 | 381.81375 |
| 2025-03-25 | 380.056778 |
| 2025-03-26 | 380.041781 |
| 2025-03-27 | 378.9116 |
| 2025-03-28 | 380.153597 |
| 2025-03-29 | 380.512638 |
| 2025-03-30 | 382.546834 |
| 2025-03-31 | 382.016205 |
| 2025-04-01 | 379.322142 |
| 2025-04-02 | 379.883101 |
| 2025-04-03 | 380.430049 |
| 2025-04-04 | 388.441384 |
| 2025-04-05 | 386.983557 |
| 2025-04-06 | 386.113694 |
| 2025-04-07 | 385.934795 |
| 2025-04-08 | 386.091958 |
| 2025-04-09 | 386.224787 |
| 2025-04-10 | 387.513992 |
| 2025-04-11 | 391.282936 |
| 2025-04-12 | 398.31609 |
| 2025-04-13 | 399.232722 |
| 2025-04-14 | 398.635897 |
| 2025-04-15 | 399.620299 |
| 2025-04-16 | 397.318232 |
| 2025-04-17 | 400.497562 |
| 2025-04-18 | 399.886561 |
| 2025-04-19 | 399.758278 |
| 2025-04-20 | 399.579101 |
| 2025-04-21 | 399.119628 |
| 2025-04-22 | 399.744438 |
| 2025-04-23 | 401.957977 |
| 2025-04-24 | 398.163677 |
| 2025-04-25 | 399.713402 |
| 2025-04-26 | 398.579174 |
| 2025-04-27 | 399.51317 |
| 2025-04-28 | 398.426664 |
| 2025-04-29 | 398.608892 |
| 2025-04-30 | 400.265197 |
| 2025-05-01 | 400.177496 |
| 2025-05-02 | 399.04454 |
| 2025-05-03 | 397.992822 |
| 2025-05-04 | 400.329668 |
| 2025-05-05 | 397.709009 |
| 2025-05-06 | 397.21442 |
| 2025-05-08 | 397.653174 |
| 2025-05-09 | 394.595511 |
| 2025-05-10 | 394.740368 |
| 2025-05-11 | 395.506888 |
| 2025-05-12 | 395.578804 |
| 2025-05-13 | 389.448932 |
| 2025-05-14 | 392.811944 |
| 2025-05-15 | 393.942415 |
| 2025-05-17 | 391.998876 |
| 2025-05-18 | 394.599667 |
| 2025-05-19 | 393.418771 |
| 2025-05-20 | 396.163272 |
| 2025-05-21 | 395.238591 |
| 2025-05-22 | 398.092646 |
| 2025-05-23 | 395.656458 |
| 2025-05-24 | 398.227069 |
| 2025-05-25 | 398.614607 |
| 2025-05-26 | 398.751766 |
| 2025-05-27 | 399.169374 |
| 2025-05-28 | 397.878575 |
| 2025-05-29 | 394.315392 |
| 2025-05-30 | 399.067534 |
| 2025-05-31 | 398.227829 |
| 2025-06-01 | 395.087149 |
| 2025-06-02 | 397.7721 |
| 2025-06-03 | 400.474826 |
| 2025-06-04 | 399.898412 |
| 2025-06-05 | 400.98513 |
| 2025-06-06 | 401.339403 |
| 2025-06-07 | 399.563545 |
| 2025-06-08 | 397.26845 |
| 2025-06-09 | 399.421937 |
| 2025-06-10 | 400.805889 |
| 2025-06-11 | 400.96872 |
| 2025-06-12 | 402.215558 |
| 2025-06-13 | 405.644316 |
| 2025-06-14 | 405.20152 |
| 2025-06-15 | 400.460505 |
| 2025-06-16 | 403.697923 |
| 2025-06-17 | 406.34045 |
| 2025-06-18 | 402.396729 |
| 2025-06-19 | 402.248861 |
| 2025-06-20 | 403.175068 |
| 2025-06-21 | 404.730711 |
| 2025-06-22 | 400.475076 |
| 2025-06-23 | 405.064255 |
| 2025-06-24 | 405.661177 |
| 2025-06-25 | 406.825646 |
| 2025-06-26 | 408.378795 |
| 2025-06-27 | 409.651117 |
| 2025-06-28 | 410.380189 |
| 2025-06-29 | 407.18174 |
| 2025-06-30 | 410.686574 |
| 2025-07-01 | 412.372435 |
| 2025-07-02 | 414.01381 |
| 2025-07-03 | 412.942039 |
| 2025-07-04 | 410.957867 |
| 2025-07-05 | 411.826183 |
| 2025-07-06 | 411.994046 |
| 2025-07-07 | 412.654933 |
| 2025-07-08 | 409.969943 |
| 2025-07-09 | 409.978738 |
| 2025-07-10 | 410.028929 |
| 2025-07-11 | 409.035556 |
| 2025-07-12 | 408.910613 |
| 2025-07-13 | 405.880245 |
| 2025-07-14 | 409.382674 |
| 2025-07-15 | 408.715397 |
| 2025-07-16 | 407.714088 |
| 2025-07-17 | 405.330184 |
| 2025-07-18 | 406.123829 |
| 2025-07-19 | 406.27127 |
| 2025-07-20 | 405.109657 |
| 2025-07-21 | 406.447431 |
| 2025-07-22 | 407.749454 |
| 2025-07-23 | 408.897507 |
| 2025-07-24 | 410.492372 |
| 2025-07-25 | 410.289168 |
| 2025-07-26 | 410.463969 |
| 2025-07-27 | 405.417079 |
| 2025-07-28 | 409.994207 |
| 2025-07-29 | 408.928534 |
| 2025-07-30 | 405.60257 |
| 2025-07-31 | 410.297715 |
| 2025-08-01 | 404.830947 |
| 2025-08-02 | 401.08263 |
| 2025-08-03 | 409.586121 |
| 2025-08-04 | 405.008866 |
| 2025-08-05 | 405.093157 |
| 2025-08-06 | 405.299691 |
| 2025-08-07 | 407.771626 |
| 2025-08-08 | 409.05448 |
| 2025-08-09 | 408.20037 |
| 2025-08-10 | 408.941723 |
| 2025-08-11 | 409.043169 |
| 2025-08-12 | 408.317303 |
| 2025-08-13 | 408.420756 |
| 2025-08-14 | 411.10406 |
| 2025-08-15 | 409.262185 |
| 2025-08-16 | 408.874369 |
| 2025-08-17 | 411.020602 |
| 2025-08-18 | 410.58869 |
| 2025-08-19 | 409.136069 |
| 2025-08-20 | 409.830263 |
| 2025-08-21 | 410.381481 |
| 2025-08-22 | 409.051966 |
| 2025-08-23 | 408.10023 |
| 2025-08-24 | 409.846953 |
| 2025-08-25 | 408.349367 |
| 2025-08-26 | 407.697745 |
| 2025-08-27 | 409.501958 |
| 2025-08-28 | 409.52407 |
| 2025-08-29 | 410.020902 |
| 2025-08-30 | 410.255617 |
| 2025-08-31 | 410.10371 |
| 2025-09-01 | 411.058416 |
| 2025-09-02 | 412.435162 |
| 2025-09-03 | 411.459947 |
| 2025-09-04 | 410.773892 |
| 2025-09-05 | 411.124739 |
| 2025-09-06 | 410.773821 |
| 2025-09-07 | 411.976727 |
| 2025-09-08 | 411.34572 |
| 2025-09-09 | 413.316299 |
| 2025-09-10 | 413.761546 |
| 2025-09-11 | 411.842966 |
| 2025-09-13 | 413.968585 |
| 2025-09-14 | 412.650857 |
| 2025-09-15 | 413.904458 |
| 2025-09-16 | 413.896936 |
| 2025-09-17 | 414.340524 |
| 2025-09-18 | 415.298204 |
| 2025-09-19 | 416.531202 |
| 2025-09-20 | 415.045457 |
| 2025-09-21 | 414.546572 |
| 2025-09-22 | 414.64936 |
| 2025-09-23 | 415.448067 |
| 2025-09-24 | 415.604602 |
| 2025-09-25 | 414.022977 |
| 2025-09-26 | 413.728043 |
| 2025-09-27 | 411.711031 |
| 2025-09-28 | 411.090489 |
| 2025-09-29 | 410.011379 |
| 2025-09-30 | 413.096015 |
| 2025-10-01 | 412.06852 |
| 2025-10-02 | 411.948084 |
| 2025-10-03 | 411.665975 |
| 2025-10-04 | 414.124388 |
| 2025-10-05 | 413.015444 |
| 2025-10-06 | 412.904711 |
| 2025-10-07 | 411.809215 |
| 2025-10-08 | 411.135247 |
| 2025-10-09 | 408.707537 |
| 2025-10-10 | 408.40128 |
| 2025-10-11 | 405.885051 |
| 2025-10-12 | 408.882754 |
| 2025-10-13 | 407.639293 |
| 2025-10-14 | 407.3989 |
| 2025-10-15 | 407.917086 |
| 2025-10-16 | 410.548934 |
| 2025-10-17 | 410.966383 |
| 2025-10-18 | 411.520206 |
| 2025-10-19 | 411.000636 |
| 2025-10-20 | 411.630077 |
| 2025-10-21 | 410.065296 |
| 2025-10-22 | 409.324848 |
| 2025-10-23 | 408.137682 |
| 2025-10-24 | 408.023455 |
| 2025-10-25 | 410.334732 |
| 2025-10-26 | 409.37196 |
| 2025-10-27 | 409.613042 |
| 2025-10-28 | 410.888324 |
| 2025-10-29 | 410.530381 |
| 2025-10-30 | 408.778265 |
| 2025-10-31 | 407.788356 |
| 2025-11-01 | 407.161261 |
| 2025-11-02 | 408.267314 |
| 2025-11-03 | 406.679737 |
| 2025-11-04 | 405.349845 |
| 2025-11-05 | 405.251141 |
| 2025-11-06 | 404.351068 |
| 2025-11-07 | 406.715321 |
| 2025-11-08 | 407.580192 |
| 2025-11-09 | 407.498586 |
| 2025-11-10 | 407.348013 |
| 2025-11-11 | 408.379375 |
| 2025-11-12 | 408.149361 |
| 2025-11-13 | 408.12689 |
| 2025-11-14 | 409.558565 |
| 2025-11-15 | 410.123263 |
| 2025-11-16 | 409.519603 |
| 2025-11-17 | 409.289787 |
| 2025-11-18 | 408.232602 |
| 2025-11-19 | 408.109291 |
| 2025-11-20 | 406.466623 |
| 2025-11-21 | 406.868511 |
| 2025-11-22 | 405.564099 |
| 2025-11-23 | 405.83959 |
| 2025-11-24 | 404.696133 |
| 2025-11-25 | 405.460093 |
| 2025-11-26 | 406.401132 |
| 2025-11-27 | 408.404146 |
| 2025-11-28 | 408.582162 |
| 2025-11-29 | 409.226584 |
| 2025-11-30 | 408.576131 |
| 2025-12-01 | 408.080741 |
| 2025-12-02 | 408.986271 |
| 2025-12-03 | 408.884573 |
| 2025-12-04 | 409.72267 |
| 2025-12-05 | 410.055855 |
| 2025-12-06 | 410.602604 |
| 2025-12-07 | 409.80447 |
| 2025-12-08 | 410.100673 |
| 2025-12-09 | 409.803651 |
| 2025-12-11 | 410.4183 |
| 2025-12-12 | 412.385218 |
| 2025-12-13 | 413.841619 |
| 2025-12-14 | 413.51395 |
| 2025-12-15 | 413.400029 |
| 2025-12-16 | 413.317365 |
| 2025-12-17 | 414.487069 |
| 2025-12-18 | 413.319141 |
| 2025-12-19 | 412.287325 |
| 2025-12-20 | 412.951361 |
| 2025-12-21 | 412.68929 |
| 2025-12-22 | 412.541979 |
| 2025-12-23 | 413.172705 |
| 2025-12-24 | 414.617581 |
| 2025-12-25 | 413.97583 |
| 2025-12-26 | 413.92709 |
| 2025-12-27 | 413.594548 |
| 2025-12-28 | 414.513314 |
| 2025-12-29 | 414.007004 |
| 2025-12-30 | 413.275874 |
| 2025-12-31 | 412.914883 |
| 2026-01-01 | 412.202152 |
| 2026-01-02 | 412.787126 |
| 2026-01-03 | 412.281168 |
| 2026-01-04 | 411.814649 |
| 2026-01-05 | 412.082015 |
| 2026-01-06 | 411.46452 |
| 2026-01-07 | 411.022604 |
| 2026-01-08 | 409.49548 |
| 2026-01-09 | 409.115451 |
| 2026-01-10 | 407.9775 |
| 2026-01-11 | 408.912331 |
| 2026-01-12 | 408.661768 |
| 2026-01-13 | 409.632884 |
| 2026-01-14 | 409.629227 |
| 2026-01-15 | 408.723568 |
| 2026-01-16 | 408.269274 |
| 2026-01-17 | 407.210948 |
| 2026-01-18 | 407.946488 |
| 2026-01-19 | 408.049078 |
| 2026-01-20 | 408.046046 |
| 2026-01-21 | 411.4114 |
| 2026-01-22 | 411.232129 |
| 2026-01-23 | 410.634164 |
| 2026-01-24 | 409.389296 |
| 2026-01-25 | 410.240671 |
| 2026-01-26 | 411.750746 |
| 2026-01-27 | 414.31917 |
| 2026-01-28 | 416.977699 |
| 2026-01-29 | 418.147272 |
| 2026-01-30 | 416.928661 |
| 2026-01-31 | 414.416626 |
| 2026-02-01 | 413.670406 |
| 2026-02-02 | 416.916549 |
| 2026-02-03 | 413.325135 |
| 2026-02-04 | 410.488218 |
| 2026-02-05 | 412.13384 |
| 2026-02-06 | 411.180275 |
| 2026-02-07 | 410.400871 |
| 2026-02-08 | 410.691942 |
| 2026-02-09 | 410.846283 |
| 2026-02-10 | 415.126945 |
| 2026-02-11 | 415.264464 |
| 2026-02-12 | 414.759767 |
| 2026-02-13 | 414.216113 |
| 2026-02-14 | 412.894133 |
| 2026-02-15 | 412.587278 |
| 2026-02-16 | 413.208336 |
| 2026-02-17 | 411.865778 |
| 2026-02-18 | 411.019115 |
| 2026-02-19 | 411.194944 |
| 2026-02-20 | 409.620573 |
| 2026-02-21 | 411.046119 |
| 2026-02-22 | 409.413148 |
| 2026-02-23 | 408.110906 |
| 2026-02-24 | 408.345636 |
| 2026-02-25 | 408.869561 |
| 2026-02-26 | 408.846084 |
| 2026-02-27 | 410.580294 |
| 2026-02-28 | 410.370131 |
| 2026-03-01 | 409.987667 |
| 2026-03-02 | 409.034714 |
| 2026-03-03 | 406.37946 |
| 2026-03-04 | 402.774838 |
| 2026-03-05 | 403.909215 |
| 2026-03-06 | 403.379984 |
| 2026-03-07 | 405.726114 |
| 2026-03-08 | 403.480114 |
| 2026-03-09 | 404.55356 |
| 2026-03-10 | 402.688344 |
| 2026-03-11 | 403.930328 |
| 2026-03-12 | 402.424064 |
| 2026-03-13 | 401.813881 |
| 2026-03-14 | 397.926576 |
| 2026-03-15 | 397.52076 |
| 2026-03-16 | 398.53706 |
| 2026-03-17 | 400.692356 |
| 2026-03-18 | 400.995932 |
| 2026-03-19 | 402.771249 |
| 2026-03-20 | 400.813178 |
| 2026-03-21 | 404.746967 |
| 2026-03-22 | 402.227676 |
| 2026-03-23 | 403.695788 |
| 2026-03-24 | 404.082446 |
| 2026-03-25 | 404.835276 |
| 2026-03-26 | 405.702772 |
| 2026-03-27 | 405.712552 |
| 2026-03-28 | 410.231937 |
| 2026-03-29 | 408.657531 |
| 2026-03-30 | 407.286802 |
| 2026-03-31 | 408.202371 |
| 2026-04-01 | 411.397414 |
| 2026-04-02 | 411.496805 |
| 2026-04-03 | 410.989337 |
| 2026-04-04 | 411.016276 |
| 2026-04-05 | 411.141668 |
| 2026-04-06 | 410.184857 |
| 2026-04-07 | 410.709775 |
| 2026-04-08 | 414.938064 |
| 2026-04-09 | 415.233868 |
| 2026-04-10 | 416.476284 |
| 2026-04-11 | 417.879447 |
| 2026-04-12 | 419.046071 |
| 2026-04-13 | 419.012088 |
| 2026-04-14 | 419.24224 |
| 2026-04-15 | 420.140406 |
| 2026-04-16 | 421.810734 |
| 2026-04-17 | 421.426862 |
| 2026-04-18 | 417.48546 |
| 2026-04-19 | 422.160933 |
| 2026-04-20 | 422.116048 |
| 2026-04-21 | 421.228134 |
| 2026-04-22 | 420.985397 |
| 2026-04-23 | 420.309026 |
| 2026-04-24 | 415.399982 |
| 2026-04-25 | 416.078529 |
| 2026-04-26 | 416.044779 |
| 2026-04-27 | 416.044775 |
| 2026-04-28 | 417.315149 |
| 2026-04-29 | 416.874901 |
| 2026-04-30 | 416.013293 |
| 2026-05-01 | 418.349489 |
| 2026-05-02 | 418.532797 |
| 2026-05-03 | 418.153058 |
| 2026-05-04 | 418.153045 |
| 2026-05-05 | 416.49299 |
| 2026-05-06 | 416.519671 |
| 2026-05-07 | 418.928647 |
| 2026-05-08 | 418.771743 |
| 2026-05-09 | 420.167446 |
| 2026-05-10 | 418.543155 |
| 2026-05-11 | 418.577104 |
| 2026-05-12 | 418.408963 |
| 2026-05-14 | 417.630503 |
| 2026-05-15 | 415.054386 |
| 2026-05-16 | 415.215693 |
| 2026-05-17 | 413.390336 |
| 2026-05-18 | 414.152339 |
| 2026-05-19 | 414.357887 |
| 2026-05-20 | 412.926537 |
| 2026-05-21 | 413.524916 |
| 2026-05-23 | 414.377764 |
| 2026-05-24 | 411.642323 |
| 2026-05-25 | 413.014556 |
| 2026-05-26 | 413.824722 |
| 2026-05-27 | 414.187919 |
| 2026-05-28 | 413.350815 |
| 2026-05-29 | 412.56847 |
| 2026-05-30 | 415.669007 |
| 2026-05-31 | 414.452024 |
| 2026-06-01 | 415.188642 |
| 2026-06-02 | 413.93805 |
| 2026-06-03 | 414.12001 |
| 2026-06-04 | 413.487554 |
| 2026-06-05 | 414.087159 |
| 2026-06-06 | 409.661913 |
| 2026-06-09 | 412.470715 |
| 2026-06-10 | 411.657219 |
| 2026-06-11 | 412.218333 |
| 2026-06-12 | 411.200209 |
| 2026-06-13 | 415.495654 |
| 2026-06-14 | 412.829635 |
| 2026-06-15 | 414.317712 |
| 2026-06-16 | 413.227542 |
| 2026-06-17 | 414.976157 |
| 2026-06-18 | 411.149441 |
| 2026-06-19 | 409.799247 |
| 2026-06-20 | 410.745617 |
| 2026-06-21 | 410.28802 |
| 2026-06-22 | 411.138218 |
| 2026-06-23 | 409.457503 |
| 2026-06-24 | 409.128192 |
| 2026-06-25 | 407.458833 |
| 2026-06-26 | 408.882203 |
| 2026-06-27 | 410.712188 |
| 2026-06-28 | 413.818521 |
| 2026-06-29 | 407.299029 |
| 2026-06-30 | 414.533963 |
| 2026-07-01 | 415.036484 |
| 2026-07-02 | 415.402299 |
| 2026-07-03 | 412.542123 |
| 2026-07-04 | 419.870657 |
| 2026-07-05 | 418.447379 |
| 2026-07-06 | 419.601003 |
| 2026-07-07 | 418.639407 |
| 2026-07-08 | 418.813117 |
| 2026-07-09 | 416.938723 |
| 2026-07-10 | 419.248623 |
| 2026-07-11 | 416.590567 |
| 2026-07-12 | 417.093375 |
| 2026-07-13 | 418.166262 |
| 2026-07-14 | 418.362595 |
| 2026-07-15 | 417.193801 |
| 2026-07-16 | 417.906491 |
| 2026-07-17 | 419.555526 |
| 2026-07-18 | 419.418435 |
| 2026-07-19 | 418.972857 |
| 2026-07-20 | 418.085975 |
| 2026-07-21 | 420.097909 |
| 2026-07-22 | 418.741037 |
| 2026-07-23 | 419.013478 |
| 2026-07-24 | 420.140015 |
| 2026-07-25 | 420.655108 |
| 2026-07-26 | 420.074912 |
| 2026-07-27 | 418.159128 |
| 2026-07-28 | 419.964386 |
| 2026-07-29 | 417.229522 |
| 2026-07-30 | 419.268166 |
| 2026-07-31 | 424.919705 |
| 2026-08-01 | 423.820221 |
| 2026-08-02 | 422.644917 |
| 2026-08-03 | 422.859316 |
| 2026-08-04 | 424.017751 |
| 2026-08-05 | 423.773628 |
| 2026-08-06 | 424.672861 |
| 2026-08-07 | 423.5096 |
| 2026-08-08 | 423.619163 |
| 2026-08-09 | 424.108025 |
| 2026-08-10 | 422.644157 |
| 2026-08-11 | 425.145086 |
| 2026-08-12 | 422.426597 |
| 2026-08-13 | 423.20219 |
| 2026-08-14 | 423.362516 |
| 2026-08-15 | 423.598069 |
| 2026-08-16 | 422.821114 |
| 2026-08-17 | 423.937236 |
| 2026-08-18 | 424.679554 |
| 2026-08-20 | 424.628192 |
| 2026-08-21 | 427.25144 |
| 2026-08-22 | 426.672424 |
| 2026-08-23 | 426.858417 |
| 2026-08-24 | 428.241624 |
| 2026-08-25 | 425.930435 |
| 2026-08-26 | 426.217413 |
| 2026-08-27 | 424.66167 |
| 2026-08-28 | 424.454264 |
| 2026-08-29 | 425.403379 |
| 2026-08-30 | 424.671349 |
| 2026-08-31 | 425.669318 |
| 2026-09-01 | 423.193868 |
| 2026-09-02 | 422.782239 |
| 2026-09-03 | 420.940148 |
| 2026-09-04 | 424.24752 |
| 2026-09-05 | 424.30653 |
| 2026-09-06 | 423.278628 |
| 2026-09-07 | 422.803192 |
| 2026-09-08 | 423.872029 |
| 2026-09-09 | 422.314088 |
| 2026-09-10 | 423.364476 |
| 2026-09-11 | 423.233773 |
| 2026-09-12 | 421.756299 |
| 2026-09-13 | 420.325394 |
| 2026-09-14 | 422.035851 |
| 2026-09-15 | 419.878029 |
| 2026-09-16 | 420.239975 |
| 2026-09-17 | 417.717777 |
| 2026-09-18 | 417.495131 |
| 2026-09-19 | 418.978349 |
| 2026-09-20 | 416.817759 |
| 2026-09-21 | 418.42778 |
| 2026-09-22 | 418.504765 |
| 2026-09-23 | 417.722172 |
| 2026-09-24 | 415.759044 |
| 2026-09-25 | 414.989957 |
| 2026-09-26 | 413.552564 |
| 2026-09-27 | 414.055827 |
| 2026-09-28 | 414.074061 |
| 2026-09-30 | 414.237393 |
| 2026-10-02 | 409.917965 |
| 2026-10-03 | 412.888434 |
| 2026-10-05 | 411.563099 |
| 2026-10-06 | 409.006323 |
| 2026-10-07 | 410.060717 |
| 2026-10-08 | 408.016971 |
| 2026-10-09 | 410.659037 |
| 2026-10-10 | 408.749272 |
| 2026-10-11 | 406.794232 |
| 2026-10-12 | 408.45104 |
| 2026-10-13 | 406.500625 |
| 2026-10-14 | 406.481806 |
| 2026-10-15 | 407.89265 |
| 2026-10-16 | 410.460838 |
| 2026-10-17 | 411.329598 |
| 2026-10-18 | 408.67715 |
| 2026-10-19 | 411.049752 |
| 2026-10-20 | 407.912806 |
| 2026-10-21 | 408.607575 |
| 2026-10-22 | 410.247559 |
| 2026-10-23 | 411.44709 |
| 2026-10-24 | 409.26356 |
| 2026-10-25 | 408.195742 |
| 2026-10-26 | 408.188931 |
| 2026-10-27 | 408.755871 |
| 2026-10-28 | 407.015459 |
| 2026-10-29 | 407.609853 |
High
428.2416
Low
363.1067
Average
402.5384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/LAK API questions
How do I get the MKD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/LAK rate in rates.LAK.
How far back does MKD/LAK historical data go?
Daily MKD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.