MKD to KZT exchange rate API
Denar to Tenge · quoted 2026-11-01
8.2511
▼ +4.40% over 2Y
1 MKD = 8.2511 KZT · 1 KZT = 0.12120 MKD · Get this rate via the API
1 MKD buys 8.2511 KZT as of 2026-11-01, so 1 KZT buys 0.12120 MKD. Over the last 2 years, MKD/KZT traded between 8.0714 and 10.4537, averaged 9.2446 and fell 4.40%. The API holds daily MKD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 8.63064 |
| 2024-11-02 | 8.655305 |
| 2024-11-03 | 8.598071 |
| 2024-11-04 | 8.641753 |
| 2024-11-05 | 8.652494 |
| 2024-11-06 | 8.679802 |
| 2024-11-07 | 8.52731 |
| 2024-11-08 | 8.619589 |
| 2024-11-09 | 8.599735 |
| 2024-11-10 | 8.583486 |
| 2024-11-11 | 8.610631 |
| 2024-11-12 | 8.575085 |
| 2024-11-13 | 8.576933 |
| 2024-11-14 | 8.481028 |
| 2024-11-15 | 8.468241 |
| 2024-11-16 | 8.516774 |
| 2024-11-17 | 8.475437 |
| 2024-11-18 | 8.505528 |
| 2024-11-19 | 8.560501 |
| 2024-11-20 | 8.558787 |
| 2024-11-21 | 8.518651 |
| 2024-11-22 | 8.446587 |
| 2024-11-23 | 8.44983 |
| 2024-11-24 | 8.557396 |
| 2024-11-25 | 8.46503 |
| 2024-11-26 | 8.513106 |
| 2024-11-27 | 8.499751 |
| 2024-11-28 | 8.604055 |
| 2024-11-29 | 8.69944 |
| 2024-11-30 | 8.878169 |
| 2024-12-01 | 8.845283 |
| 2024-12-02 | 8.743392 |
| 2024-12-03 | 8.737839 |
| 2024-12-04 | 8.687992 |
| 2024-12-05 | 8.735412 |
| 2024-12-06 | 8.978359 |
| 2024-12-07 | 8.733911 |
| 2024-12-08 | 8.768866 |
| 2024-12-09 | 8.73327 |
| 2024-12-10 | 8.736136 |
| 2024-12-11 | 8.74237 |
| 2024-12-12 | 8.833627 |
| 2024-12-13 | 8.799362 |
| 2024-12-14 | 8.94084 |
| 2024-12-15 | 8.944053 |
| 2024-12-16 | 8.943097 |
| 2024-12-17 | 8.959661 |
| 2024-12-18 | 8.919308 |
| 2024-12-19 | 8.912566 |
| 2024-12-20 | 8.829098 |
| 2024-12-21 | 8.899869 |
| 2024-12-22 | 8.872782 |
| 2024-12-23 | 8.892923 |
| 2024-12-24 | 8.822176 |
| 2024-12-25 | 8.74597 |
| 2024-12-26 | 8.798275 |
| 2024-12-27 | 8.767527 |
| 2024-12-28 | 8.868945 |
| 2024-12-29 | 8.876372 |
| 2024-12-30 | 8.872551 |
| 2024-12-31 | 8.867443 |
| 2025-01-01 | 8.875405 |
| 2025-01-02 | 8.879112 |
| 2025-01-03 | 8.757792 |
| 2025-01-04 | 8.78694 |
| 2025-01-05 | 8.824668 |
| 2025-01-06 | 8.7898 |
| 2025-01-07 | 8.88814 |
| 2025-01-08 | 8.854182 |
| 2025-01-09 | 8.827016 |
| 2025-01-10 | 8.810152 |
| 2025-01-11 | 8.78619 |
| 2025-01-12 | 8.84493 |
| 2025-01-13 | 8.7964 |
| 2025-01-14 | 8.808942 |
| 2025-01-15 | 8.875438 |
| 2025-01-16 | 8.854659 |
| 2025-01-17 | 8.873574 |
| 2025-01-18 | 8.867603 |
| 2025-01-19 | 8.874176 |
| 2025-01-20 | 8.882627 |
| 2025-01-21 | 8.931129 |
| 2025-01-22 | 8.933806 |
| 2025-01-23 | 8.901978 |
| 2025-01-24 | 8.884453 |
| 2025-01-25 | 8.843191 |
| 2025-01-26 | 8.845633 |
| 2025-01-27 | 8.836707 |
| 2025-01-28 | 8.812887 |
| 2025-01-29 | 8.765192 |
| 2025-01-30 | 8.7657 |
| 2025-01-31 | 8.749596 |
| 2025-02-01 | 8.741508 |
| 2025-02-02 | 8.749517 |
| 2025-02-03 | 8.739798 |
| 2025-02-04 | 8.737611 |
| 2025-02-05 | 8.798681 |
| 2025-02-06 | 8.781364 |
| 2025-02-07 | 8.726261 |
| 2025-02-08 | 8.584468 |
| 2025-02-09 | 8.623119 |
| 2025-02-10 | 8.589427 |
| 2025-02-11 | 8.535815 |
| 2025-02-12 | 8.557037 |
| 2025-02-13 | 8.585905 |
| 2025-02-14 | 8.579718 |
| 2025-02-15 | 8.460971 |
| 2025-02-16 | 8.491978 |
| 2025-02-17 | 8.578078 |
| 2025-02-18 | 8.479354 |
| 2025-02-19 | 8.479012 |
| 2025-02-20 | 8.478622 |
| 2025-02-21 | 8.537352 |
| 2025-02-22 | 8.58168 |
| 2025-02-23 | 8.618918 |
| 2025-02-24 | 8.612674 |
| 2025-02-25 | 8.520934 |
| 2025-02-26 | 8.525208 |
| 2025-02-27 | 8.546413 |
| 2025-02-28 | 8.483961 |
| 2025-03-01 | 8.40597 |
| 2025-03-02 | 8.443782 |
| 2025-03-03 | 8.433267 |
| 2025-03-04 | 8.519019 |
| 2025-03-05 | 8.597675 |
| 2025-03-06 | 8.714916 |
| 2025-03-07 | 8.718349 |
| 2025-03-08 | 8.657704 |
| 2025-03-09 | 8.653339 |
| 2025-03-10 | 8.64644 |
| 2025-03-11 | 8.650035 |
| 2025-03-12 | 8.689586 |
| 2025-03-13 | 8.704254 |
| 2025-03-14 | 8.788918 |
| 2025-03-15 | 8.859724 |
| 2025-03-16 | 8.823727 |
| 2025-03-17 | 8.887366 |
| 2025-03-18 | 8.850493 |
| 2025-03-19 | 8.86996 |
| 2025-03-20 | 8.92695 |
| 2025-03-21 | 8.878318 |
| 2025-03-22 | 8.84535 |
| 2025-03-23 | 8.872907 |
| 2025-03-25 | 8.841807 |
| 2025-03-26 | 8.827195 |
| 2025-03-27 | 8.746668 |
| 2025-03-28 | 8.78459 |
| 2025-03-29 | 8.869895 |
| 2025-03-30 | 8.886139 |
| 2025-03-31 | 8.88928 |
| 2025-04-01 | 8.860716 |
| 2025-04-02 | 8.836653 |
| 2025-04-03 | 8.864313 |
| 2025-04-04 | 9.002978 |
| 2025-04-05 | 9.111502 |
| 2025-04-06 | 9.045999 |
| 2025-04-07 | 9.04053 |
| 2025-04-08 | 9.271374 |
| 2025-04-09 | 9.244726 |
| 2025-04-10 | 9.311419 |
| 2025-04-11 | 9.316668 |
| 2025-04-12 | 9.554683 |
| 2025-04-13 | 9.52779 |
| 2025-04-14 | 9.537775 |
| 2025-04-15 | 9.549089 |
| 2025-04-16 | 9.507357 |
| 2025-04-17 | 9.680068 |
| 2025-04-18 | 9.663578 |
| 2025-04-19 | 9.655461 |
| 2025-04-20 | 9.648432 |
| 2025-04-21 | 9.64358 |
| 2025-04-22 | 9.599579 |
| 2025-04-23 | 9.605762 |
| 2025-04-24 | 9.559639 |
| 2025-04-25 | 9.566046 |
| 2025-04-26 | 9.509955 |
| 2025-04-27 | 9.505168 |
| 2025-04-28 | 9.505536 |
| 2025-04-29 | 9.512078 |
| 2025-04-30 | 9.467946 |
| 2025-05-01 | 9.485137 |
| 2025-05-02 | 9.477987 |
| 2025-05-03 | 9.496797 |
| 2025-05-04 | 9.561199 |
| 2025-05-05 | 9.500537 |
| 2025-05-06 | 9.481994 |
| 2025-05-08 | 9.460108 |
| 2025-05-09 | 9.42243 |
| 2025-05-10 | 9.439199 |
| 2025-05-11 | 9.434189 |
| 2025-05-12 | 9.442162 |
| 2025-05-13 | 9.225906 |
| 2025-05-14 | 9.245208 |
| 2025-05-15 | 9.241709 |
| 2025-05-17 | 9.239596 |
| 2025-05-18 | 9.284663 |
| 2025-05-19 | 9.276062 |
| 2025-05-20 | 9.349328 |
| 2025-05-21 | 9.394797 |
| 2025-05-22 | 9.392021 |
| 2025-05-23 | 9.307784 |
| 2025-05-24 | 9.445827 |
| 2025-05-25 | 9.415811 |
| 2025-05-26 | 9.446154 |
| 2025-05-27 | 9.450847 |
| 2025-05-28 | 9.448693 |
| 2025-05-29 | 9.341659 |
| 2025-05-30 | 9.394768 |
| 2025-05-31 | 9.422512 |
| 2025-06-01 | 9.419779 |
| 2025-06-02 | 9.421432 |
| 2025-06-03 | 9.498463 |
| 2025-06-04 | 9.485667 |
| 2025-06-05 | 9.470923 |
| 2025-06-06 | 9.493556 |
| 2025-06-07 | 9.450887 |
| 2025-06-08 | 9.490761 |
| 2025-06-09 | 9.458928 |
| 2025-06-10 | 9.445228 |
| 2025-06-11 | 9.439314 |
| 2025-06-12 | 9.555351 |
| 2025-06-13 | 9.621841 |
| 2025-06-14 | 9.62838 |
| 2025-06-15 | 9.610504 |
| 2025-06-16 | 9.606173 |
| 2025-06-17 | 9.652419 |
| 2025-06-18 | 9.675829 |
| 2025-06-19 | 9.678564 |
| 2025-06-20 | 9.720018 |
| 2025-06-21 | 9.730266 |
| 2025-06-22 | 9.762459 |
| 2025-06-23 | 9.767539 |
| 2025-06-24 | 9.78077 |
| 2025-06-25 | 9.785955 |
| 2025-06-26 | 9.822485 |
| 2025-06-27 | 9.864494 |
| 2025-06-28 | 9.879538 |
| 2025-06-29 | 9.92769 |
| 2025-06-30 | 9.910383 |
| 2025-07-01 | 9.945158 |
| 2025-07-02 | 9.951859 |
| 2025-07-03 | 9.943017 |
| 2025-07-04 | 9.933805 |
| 2025-07-05 | 9.9421 |
| 2025-07-06 | 9.947439 |
| 2025-07-07 | 9.941634 |
| 2025-07-08 | 9.905431 |
| 2025-07-09 | 9.896614 |
| 2025-07-10 | 9.890797 |
| 2025-07-11 | 9.860416 |
| 2025-07-12 | 9.949825 |
| 2025-07-13 | 9.925624 |
| 2025-07-14 | 9.957029 |
| 2025-07-15 | 9.96105 |
| 2025-07-16 | 9.92879 |
| 2025-07-17 | 9.959606 |
| 2025-07-18 | 10.050312 |
| 2025-07-19 | 10.057652 |
| 2025-07-20 | 10.099274 |
| 2025-07-21 | 10.074415 |
| 2025-07-22 | 10.023994 |
| 2025-07-23 | 10.174709 |
| 2025-07-24 | 10.262039 |
| 2025-07-25 | 10.364046 |
| 2025-07-26 | 10.391354 |
| 2025-07-27 | 10.336182 |
| 2025-07-28 | 10.389153 |
| 2025-07-29 | 10.30731 |
| 2025-07-30 | 10.244026 |
| 2025-07-31 | 10.311938 |
| 2025-08-01 | 10.157321 |
| 2025-08-02 | 10.06969 |
| 2025-08-03 | 10.303467 |
| 2025-08-04 | 10.15843 |
| 2025-08-05 | 10.166495 |
| 2025-08-06 | 10.104358 |
| 2025-08-07 | 10.130596 |
| 2025-08-08 | 10.222493 |
| 2025-08-09 | 10.238352 |
| 2025-08-10 | 10.255159 |
| 2025-08-11 | 10.228417 |
| 2025-08-12 | 10.27698 |
| 2025-08-13 | 10.240241 |
| 2025-08-14 | 10.219089 |
| 2025-08-15 | 10.206034 |
| 2025-08-16 | 10.263012 |
| 2025-08-17 | 10.283292 |
| 2025-08-18 | 10.284952 |
| 2025-08-19 | 10.214349 |
| 2025-08-20 | 10.204065 |
| 2025-08-21 | 10.198623 |
| 2025-08-22 | 10.16471 |
| 2025-08-23 | 10.138956 |
| 2025-08-24 | 10.167011 |
| 2025-08-25 | 10.189959 |
| 2025-08-26 | 10.143254 |
| 2025-08-27 | 10.129696 |
| 2025-08-28 | 10.189814 |
| 2025-08-29 | 10.180057 |
| 2025-08-30 | 10.203367 |
| 2025-08-31 | 10.196799 |
| 2025-09-01 | 10.224463 |
| 2025-09-02 | 10.250656 |
| 2025-09-03 | 10.230689 |
| 2025-09-04 | 10.234634 |
| 2025-09-05 | 10.226306 |
| 2025-09-06 | 10.176418 |
| 2025-09-07 | 10.212928 |
| 2025-09-08 | 10.212585 |
| 2025-09-09 | 10.213391 |
| 2025-09-10 | 10.249873 |
| 2025-09-11 | 10.242379 |
| 2025-09-13 | 10.301258 |
| 2025-09-14 | 10.309661 |
| 2025-09-15 | 10.312228 |
| 2025-09-16 | 10.328133 |
| 2025-09-17 | 10.367595 |
| 2025-09-18 | 10.406708 |
| 2025-09-19 | 10.401064 |
| 2025-09-20 | 10.363718 |
| 2025-09-21 | 10.365386 |
| 2025-09-22 | 10.368632 |
| 2025-09-23 | 10.421727 |
| 2025-09-24 | 10.435685 |
| 2025-09-25 | 10.354043 |
| 2025-09-26 | 10.322562 |
| 2025-09-27 | 10.346289 |
| 2025-09-28 | 10.350715 |
| 2025-09-29 | 10.348347 |
| 2025-09-30 | 10.440765 |
| 2025-10-01 | 10.453663 |
| 2025-10-02 | 10.421319 |
| 2025-10-03 | 10.407506 |
| 2025-10-04 | 10.418844 |
| 2025-10-05 | 10.430202 |
| 2025-10-06 | 10.415083 |
| 2025-10-07 | 10.321228 |
| 2025-10-08 | 10.236339 |
| 2025-10-09 | 10.203128 |
| 2025-10-10 | 10.166258 |
| 2025-10-11 | 10.12395 |
| 2025-10-12 | 10.154832 |
| 2025-10-13 | 10.14207 |
| 2025-10-14 | 10.1012 |
| 2025-10-15 | 10.131032 |
| 2025-10-16 | 10.190321 |
| 2025-10-17 | 10.158192 |
| 2025-10-18 | 10.213348 |
| 2025-10-19 | 10.169973 |
| 2025-10-20 | 10.194184 |
| 2025-10-21 | 10.176658 |
| 2025-10-22 | 10.151943 |
| 2025-10-23 | 10.138647 |
| 2025-10-24 | 10.11718 |
| 2025-10-25 | 10.147582 |
| 2025-10-26 | 10.148813 |
| 2025-10-27 | 10.148177 |
| 2025-10-28 | 10.169159 |
| 2025-10-29 | 10.088811 |
| 2025-10-30 | 9.96499 |
| 2025-10-31 | 9.973924 |
| 2025-11-01 | 9.923729 |
| 2025-11-02 | 9.978471 |
| 2025-11-03 | 9.900442 |
| 2025-11-04 | 9.839492 |
| 2025-11-05 | 9.795566 |
| 2025-11-06 | 9.80925 |
| 2025-11-07 | 9.861318 |
| 2025-11-08 | 9.847432 |
| 2025-11-09 | 9.868059 |
| 2025-11-10 | 9.867524 |
| 2025-11-11 | 9.843372 |
| 2025-11-12 | 9.87838 |
| 2025-11-13 | 9.876516 |
| 2025-11-14 | 9.892642 |
| 2025-11-15 | 9.891778 |
| 2025-11-16 | 9.875529 |
| 2025-11-17 | 9.895625 |
| 2025-11-18 | 9.837849 |
| 2025-11-19 | 9.787434 |
| 2025-11-20 | 9.722713 |
| 2025-11-21 | 9.718664 |
| 2025-11-22 | 9.746356 |
| 2025-11-23 | 9.726091 |
| 2025-11-24 | 9.733818 |
| 2025-11-25 | 9.729379 |
| 2025-11-26 | 9.71106 |
| 2025-11-27 | 9.762594 |
| 2025-11-28 | 9.720145 |
| 2025-11-29 | 9.667777 |
| 2025-11-30 | 9.662463 |
| 2025-12-01 | 9.671572 |
| 2025-12-02 | 9.6238 |
| 2025-12-03 | 9.563915 |
| 2025-12-04 | 9.503111 |
| 2025-12-05 | 9.554351 |
| 2025-12-06 | 9.564578 |
| 2025-12-07 | 9.555096 |
| 2025-12-08 | 9.565689 |
| 2025-12-09 | 9.64765 |
| 2025-12-11 | 9.879849 |
| 2025-12-12 | 9.910763 |
| 2025-12-13 | 9.944054 |
| 2025-12-14 | 9.95813 |
| 2025-12-15 | 9.935696 |
| 2025-12-16 | 9.846494 |
| 2025-12-17 | 9.845627 |
| 2025-12-18 | 9.81592 |
| 2025-12-19 | 9.831883 |
| 2025-12-20 | 9.852238 |
| 2025-12-21 | 9.85905 |
| 2025-12-22 | 9.85486 |
| 2025-12-23 | 9.845197 |
| 2025-12-24 | 9.75702 |
| 2025-12-25 | 9.832096 |
| 2025-12-26 | 9.772894 |
| 2025-12-27 | 9.677556 |
| 2025-12-28 | 9.666248 |
| 2025-12-29 | 9.682353 |
| 2025-12-30 | 9.596139 |
| 2025-12-31 | 9.594179 |
| 2026-01-01 | 9.674609 |
| 2026-01-02 | 9.681115 |
| 2026-01-03 | 9.65943 |
| 2026-01-04 | 9.64463 |
| 2026-01-05 | 9.664801 |
| 2026-01-06 | 9.767785 |
| 2026-01-07 | 9.679075 |
| 2026-01-08 | 9.680444 |
| 2026-01-09 | 9.664097 |
| 2026-01-10 | 9.656352 |
| 2026-01-11 | 9.654045 |
| 2026-01-12 | 9.665064 |
| 2026-01-13 | 9.678935 |
| 2026-01-14 | 9.642987 |
| 2026-01-15 | 9.662428 |
| 2026-01-16 | 9.653627 |
| 2026-01-17 | 9.637958 |
| 2026-01-18 | 9.657049 |
| 2026-01-19 | 9.654528 |
| 2026-01-20 | 9.616682 |
| 2026-01-21 | 9.673664 |
| 2026-01-22 | 9.643399 |
| 2026-01-23 | 9.621893 |
| 2026-01-24 | 9.624382 |
| 2026-01-25 | 9.58395 |
| 2026-01-26 | 9.599606 |
| 2026-01-27 | 9.677402 |
| 2026-01-28 | 9.763419 |
| 2026-01-29 | 9.791923 |
| 2026-01-30 | 9.727506 |
| 2026-01-31 | 9.68031 |
| 2026-02-01 | 9.697335 |
| 2026-02-02 | 9.729256 |
| 2026-02-03 | 9.674185 |
| 2026-02-04 | 9.639272 |
| 2026-02-05 | 9.541708 |
| 2026-02-06 | 9.455941 |
| 2026-02-07 | 9.491983 |
| 2026-02-08 | 9.487755 |
| 2026-02-09 | 9.462623 |
| 2026-02-10 | 9.527871 |
| 2026-02-11 | 9.505129 |
| 2026-02-12 | 9.529182 |
| 2026-02-13 | 9.527216 |
| 2026-02-14 | 9.541935 |
| 2026-02-15 | 9.541917 |
| 2026-02-16 | 9.52231 |
| 2026-02-17 | 9.441674 |
| 2026-02-18 | 9.416056 |
| 2026-02-19 | 9.384904 |
| 2026-02-20 | 9.418729 |
| 2026-02-21 | 9.546779 |
| 2026-02-22 | 9.505847 |
| 2026-02-23 | 9.554868 |
| 2026-02-24 | 9.52987 |
| 2026-02-25 | 9.539687 |
| 2026-02-26 | 9.631256 |
| 2026-02-27 | 9.561838 |
| 2026-02-28 | 9.555785 |
| 2026-03-01 | 9.548194 |
| 2026-03-02 | 9.539676 |
| 2026-03-03 | 9.479526 |
| 2026-03-04 | 9.406539 |
| 2026-03-05 | 9.370976 |
| 2026-03-06 | 9.300621 |
| 2026-03-07 | 9.323848 |
| 2026-03-08 | 9.31406 |
| 2026-03-09 | 9.357771 |
| 2026-03-10 | 9.369953 |
| 2026-03-11 | 9.220147 |
| 2026-03-12 | 9.203782 |
| 2026-03-13 | 9.174771 |
| 2026-03-14 | 9.093366 |
| 2026-03-15 | 9.122344 |
| 2026-03-16 | 9.107299 |
| 2026-03-17 | 9.003352 |
| 2026-03-18 | 8.995308 |
| 2026-03-19 | 8.995511 |
| 2026-03-20 | 8.958797 |
| 2026-03-21 | 9.050735 |
| 2026-03-22 | 9.039571 |
| 2026-03-23 | 9.022369 |
| 2026-03-24 | 9.046454 |
| 2026-03-25 | 9.07014 |
| 2026-03-26 | 9.052271 |
| 2026-03-27 | 9.00781 |
| 2026-03-28 | 9.056761 |
| 2026-03-29 | 9.041008 |
| 2026-03-30 | 9.028079 |
| 2026-03-31 | 8.970787 |
| 2026-04-01 | 8.973387 |
| 2026-04-02 | 8.914179 |
| 2026-04-03 | 8.849343 |
| 2026-04-04 | 8.818422 |
| 2026-04-05 | 8.799639 |
| 2026-04-06 | 8.783712 |
| 2026-04-07 | 8.683491 |
| 2026-04-08 | 8.751305 |
| 2026-04-09 | 9.033456 |
| 2026-04-10 | 9.030354 |
| 2026-04-11 | 8.988187 |
| 2026-04-12 | 8.97972 |
| 2026-04-13 | 8.978992 |
| 2026-04-14 | 9.05916 |
| 2026-04-15 | 9.08505 |
| 2026-04-16 | 9.069969 |
| 2026-04-17 | 9.009519 |
| 2026-04-18 | 8.952626 |
| 2026-04-19 | 8.972096 |
| 2026-04-20 | 8.972096 |
| 2026-04-21 | 8.90483 |
| 2026-04-22 | 8.860032 |
| 2026-04-23 | 8.82751 |
| 2026-04-24 | 8.800592 |
| 2026-04-25 | 8.820313 |
| 2026-04-26 | 8.819597 |
| 2026-04-27 | 8.819597 |
| 2026-04-28 | 8.724758 |
| 2026-04-29 | 8.705526 |
| 2026-04-30 | 8.771306 |
| 2026-05-01 | 8.818857 |
| 2026-05-02 | 8.821713 |
| 2026-05-03 | 8.813709 |
| 2026-05-04 | 8.813709 |
| 2026-05-05 | 8.798836 |
| 2026-05-06 | 8.813601 |
| 2026-05-07 | 8.832412 |
| 2026-05-08 | 8.83737 |
| 2026-05-09 | 8.843941 |
| 2026-05-10 | 8.820733 |
| 2026-05-11 | 8.821448 |
| 2026-05-12 | 8.845802 |
| 2026-05-14 | 8.923955 |
| 2026-05-15 | 8.950445 |
| 2026-05-16 | 8.851192 |
| 2026-05-17 | 8.886206 |
| 2026-05-18 | 8.865499 |
| 2026-05-19 | 8.864085 |
| 2026-05-20 | 8.873889 |
| 2026-05-21 | 8.890281 |
| 2026-05-23 | 8.874877 |
| 2026-05-24 | 8.883006 |
| 2026-05-25 | 8.918684 |
| 2026-05-26 | 8.922156 |
| 2026-05-27 | 9.061903 |
| 2026-05-28 | 9.031337 |
| 2026-05-29 | 9.128167 |
| 2026-05-30 | 9.238931 |
| 2026-05-31 | 9.210121 |
| 2026-06-01 | 9.169954 |
| 2026-06-02 | 9.209633 |
| 2026-06-03 | 9.252452 |
| 2026-06-04 | 9.18007 |
| 2026-06-05 | 9.151026 |
| 2026-06-06 | 9.085307 |
| 2026-06-09 | 9.091289 |
| 2026-06-10 | 9.139875 |
| 2026-06-11 | 9.140203 |
| 2026-06-12 | 9.150314 |
| 2026-06-13 | 9.192558 |
| 2026-06-14 | 9.192019 |
| 2026-06-15 | 9.207443 |
| 2026-06-16 | 9.201165 |
| 2026-06-17 | 9.191777 |
| 2026-06-18 | 9.129395 |
| 2026-06-19 | 9.049055 |
| 2026-06-20 | 9.076718 |
| 2026-06-21 | 9.084117 |
| 2026-06-22 | 9.079707 |
| 2026-06-23 | 9.035822 |
| 2026-06-24 | 8.979711 |
| 2026-06-25 | 8.962898 |
| 2026-06-26 | 8.940526 |
| 2026-06-27 | 8.970266 |
| 2026-06-28 | 8.983977 |
| 2026-06-29 | 8.981101 |
| 2026-06-30 | 8.972732 |
| 2026-07-01 | 8.851023 |
| 2026-07-02 | 8.851533 |
| 2026-07-03 | 8.797203 |
| 2026-07-04 | 8.767074 |
| 2026-07-05 | 8.776804 |
| 2026-07-06 | 8.773631 |
| 2026-07-07 | 8.763783 |
| 2026-07-08 | 8.713211 |
| 2026-07-09 | 8.693752 |
| 2026-07-10 | 8.676533 |
| 2026-07-11 | 8.802033 |
| 2026-07-12 | 8.743931 |
| 2026-07-13 | 8.776089 |
| 2026-07-14 | 8.796611 |
| 2026-07-15 | 8.696992 |
| 2026-07-16 | 8.725947 |
| 2026-07-17 | 8.742695 |
| 2026-07-18 | 8.753238 |
| 2026-07-19 | 8.738678 |
| 2026-07-20 | 8.746929 |
| 2026-07-21 | 8.728845 |
| 2026-07-22 | 8.674933 |
| 2026-07-23 | 8.665816 |
| 2026-07-24 | 8.6711 |
| 2026-07-25 | 8.830635 |
| 2026-07-26 | 8.809243 |
| 2026-07-27 | 8.789125 |
| 2026-07-28 | 8.780672 |
| 2026-07-29 | 8.827148 |
| 2026-07-30 | 8.805526 |
| 2026-07-31 | 8.878722 |
| 2026-08-01 | 8.885979 |
| 2026-08-02 | 8.865472 |
| 2026-08-03 | 8.876254 |
| 2026-08-04 | 8.879556 |
| 2026-08-05 | 8.828039 |
| 2026-08-06 | 8.824459 |
| 2026-08-07 | 8.786473 |
| 2026-08-08 | 8.768535 |
| 2026-08-09 | 8.811254 |
| 2026-08-10 | 8.801556 |
| 2026-08-11 | 8.759418 |
| 2026-08-12 | 8.743761 |
| 2026-08-13 | 8.729886 |
| 2026-08-14 | 8.735913 |
| 2026-08-15 | 8.717932 |
| 2026-08-16 | 8.727874 |
| 2026-08-17 | 8.720751 |
| 2026-08-18 | 8.699837 |
| 2026-08-20 | 8.736678 |
| 2026-08-21 | 8.665156 |
| 2026-08-22 | 8.703618 |
| 2026-08-23 | 8.683499 |
| 2026-08-24 | 8.722682 |
| 2026-08-25 | 8.673222 |
| 2026-08-26 | 8.682 |
| 2026-08-27 | 8.750638 |
| 2026-08-28 | 8.776975 |
| 2026-08-29 | 8.782563 |
| 2026-08-30 | 8.796884 |
| 2026-08-31 | 8.779838 |
| 2026-09-01 | 8.709506 |
| 2026-09-02 | 8.632264 |
| 2026-09-03 | 8.573414 |
| 2026-09-04 | 8.610642 |
| 2026-09-05 | 8.61378 |
| 2026-09-06 | 8.609926 |
| 2026-09-07 | 8.608538 |
| 2026-09-08 | 8.579845 |
| 2026-09-09 | 8.584139 |
| 2026-09-10 | 8.61284 |
| 2026-09-11 | 8.504647 |
| 2026-09-12 | 8.49794 |
| 2026-09-13 | 8.505935 |
| 2026-09-14 | 8.522503 |
| 2026-09-15 | 8.443761 |
| 2026-09-16 | 8.428505 |
| 2026-09-17 | 8.324115 |
| 2026-09-18 | 8.310569 |
| 2026-09-19 | 8.33732 |
| 2026-09-20 | 8.333941 |
| 2026-09-21 | 8.343342 |
| 2026-09-22 | 8.364445 |
| 2026-09-23 | 8.335662 |
| 2026-09-24 | 8.260674 |
| 2026-09-25 | 8.184076 |
| 2026-09-26 | 8.195993 |
| 2026-09-27 | 8.188213 |
| 2026-09-28 | 8.194862 |
| 2026-09-30 | 8.098104 |
| 2026-10-02 | 8.071358 |
| 2026-10-03 | 8.210883 |
| 2026-10-05 | 8.189744 |
| 2026-10-06 | 8.298684 |
| 2026-10-07 | 8.234912 |
| 2026-10-08 | 8.13384 |
| 2026-10-09 | 8.224548 |
| 2026-10-10 | 8.26237 |
| 2026-10-11 | 8.259026 |
| 2026-10-12 | 8.251977 |
| 2026-10-13 | 8.185503 |
| 2026-10-14 | 8.173934 |
| 2026-10-15 | 8.206164 |
| 2026-10-16 | 8.236954 |
| 2026-10-17 | 8.259493 |
| 2026-10-18 | 8.273854 |
| 2026-10-19 | 8.252224 |
| 2026-10-20 | 8.187949 |
| 2026-10-21 | 8.197464 |
| 2026-10-22 | 8.164202 |
| 2026-10-23 | 8.17962 |
| 2026-10-24 | 8.227105 |
| 2026-10-25 | 8.235768 |
| 2026-10-26 | 8.257797 |
| 2026-10-27 | 8.223086 |
| 2026-10-28 | 8.249202 |
| 2026-10-29 | 8.243756 |
| 2026-10-30 | 8.231251 |
| 2026-10-31 | 8.246395 |
| 2026-11-01 | 8.2511 |
High
10.4537
Low
8.0714
Average
9.2446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/KZT API questions
How do I get the MKD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/KZT rate in rates.KZT.
How far back does MKD/KZT historical data go?
Daily MKD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.