MKD to KYD exchange rate API
Denar to Cayman Islands Dollar · quoted 2026-11-01
0.01514
▲ +3.91% over 2Y
1 MKD = 0.01514 KYD · 1 KYD = 66.0633 MKD · Get this rate via the API
1 MKD buys 0.01514 KYD as of 2026-11-01, so 1 KYD buys 66.0633 MKD. Over the last 2 years, MKD/KYD traded between 0.01366 and 0.01614, averaged 0.01528 and rose 3.91%. The API holds daily MKD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-11-01 | 0.014568 |
| 2024-11-02 | 0.014535 |
| 2024-11-03 | 0.014436 |
| 2024-11-04 | 0.014629 |
| 2024-11-05 | 0.014657 |
| 2024-11-06 | 0.014692 |
| 2024-11-07 | 0.014367 |
| 2024-11-08 | 0.014497 |
| 2024-11-09 | 0.014319 |
| 2024-11-10 | 0.014295 |
| 2024-11-11 | 0.014387 |
| 2024-11-12 | 0.014307 |
| 2024-11-13 | 0.014303 |
| 2024-11-14 | 0.014182 |
| 2024-11-15 | 0.014106 |
| 2024-11-16 | 0.014047 |
| 2024-11-17 | 0.014007 |
| 2024-11-18 | 0.014153 |
| 2024-11-19 | 0.014219 |
| 2024-11-20 | 0.014233 |
| 2024-11-21 | 0.014162 |
| 2024-11-22 | 0.014072 |
| 2024-11-23 | 0.013881 |
| 2024-11-24 | 0.014067 |
| 2024-11-25 | 0.013988 |
| 2024-11-26 | 0.014099 |
| 2024-11-27 | 0.014046 |
| 2024-11-28 | 0.014159 |
| 2024-11-29 | 0.014142 |
| 2024-11-30 | 0.014084 |
| 2024-12-01 | 0.014099 |
| 2024-12-02 | 0.014187 |
| 2024-12-03 | 0.0141 |
| 2024-12-04 | 0.014133 |
| 2024-12-05 | 0.014111 |
| 2024-12-06 | 0.014199 |
| 2024-12-07 | 0.014095 |
| 2024-12-08 | 0.01413 |
| 2024-12-09 | 0.014212 |
| 2024-12-10 | 0.014159 |
| 2024-12-11 | 0.014149 |
| 2024-12-12 | 0.014076 |
| 2024-12-13 | 0.014078 |
| 2024-12-14 | 0.013988 |
| 2024-12-15 | 0.013976 |
| 2024-12-16 | 0.0141 |
| 2024-12-17 | 0.014128 |
| 2024-12-18 | 0.014111 |
| 2024-12-19 | 0.014064 |
| 2024-12-20 | 0.013935 |
| 2024-12-21 | 0.013906 |
| 2024-12-22 | 0.013872 |
| 2024-12-23 | 0.014024 |
| 2024-12-24 | 0.014 |
| 2024-12-25 | 0.013971 |
| 2024-12-26 | 0.013967 |
| 2024-12-27 | 0.013985 |
| 2024-12-28 | 0.013898 |
| 2024-12-29 | 0.013929 |
| 2024-12-30 | 0.014006 |
| 2024-12-31 | 0.013952 |
| 2025-01-01 | 0.013984 |
| 2025-01-02 | 0.013954 |
| 2025-01-03 | 0.013794 |
| 2025-01-04 | 0.013727 |
| 2025-01-05 | 0.013786 |
| 2025-01-06 | 0.013851 |
| 2025-01-07 | 0.013963 |
| 2025-01-08 | 0.013911 |
| 2025-01-09 | 0.01383 |
| 2025-01-10 | 0.013823 |
| 2025-01-11 | 0.01366 |
| 2025-01-12 | 0.01376 |
| 2025-01-13 | 0.013767 |
| 2025-01-14 | 0.013749 |
| 2025-01-15 | 0.013889 |
| 2025-01-16 | 0.013815 |
| 2025-01-17 | 0.013841 |
| 2025-01-18 | 0.013708 |
| 2025-01-19 | 0.013723 |
| 2025-01-20 | 0.013732 |
| 2025-01-21 | 0.013937 |
| 2025-01-22 | 0.01398 |
| 2025-01-23 | 0.013992 |
| 2025-01-24 | 0.01401 |
| 2025-01-25 | 0.013998 |
| 2025-01-26 | 0.01401 |
| 2025-01-27 | 0.014111 |
| 2025-01-28 | 0.014105 |
| 2025-01-29 | 0.014018 |
| 2025-01-30 | 0.014013 |
| 2025-01-31 | 0.013938 |
| 2025-02-01 | 0.013822 |
| 2025-02-02 | 0.013842 |
| 2025-02-03 | 0.013925 |
| 2025-02-04 | 0.013878 |
| 2025-02-05 | 0.01395 |
| 2025-02-06 | 0.01396 |
| 2025-02-07 | 0.013927 |
| 2025-02-08 | 0.013791 |
| 2025-02-09 | 0.013851 |
| 2025-02-10 | 0.013769 |
| 2025-02-11 | 0.013845 |
| 2025-02-12 | 0.013919 |
| 2025-02-13 | 0.013958 |
| 2025-02-14 | 0.014055 |
| 2025-02-15 | 0.014018 |
| 2025-02-16 | 0.014026 |
| 2025-02-17 | 0.014115 |
| 2025-02-18 | 0.01408 |
| 2025-02-19 | 0.014083 |
| 2025-02-20 | 0.014014 |
| 2025-02-21 | 0.014052 |
| 2025-02-22 | 0.013941 |
| 2025-02-23 | 0.013983 |
| 2025-02-24 | 0.01406 |
| 2025-02-25 | 0.014065 |
| 2025-02-26 | 0.014241 |
| 2025-02-27 | 0.014083 |
| 2025-02-28 | 0.013959 |
| 2025-03-01 | 0.013829 |
| 2025-03-02 | 0.0139 |
| 2025-03-03 | 0.013938 |
| 2025-03-04 | 0.014099 |
| 2025-03-05 | 0.014233 |
| 2025-03-06 | 0.014507 |
| 2025-03-07 | 0.014484 |
| 2025-03-08 | 0.014476 |
| 2025-03-09 | 0.014693 |
| 2025-03-10 | 0.014541 |
| 2025-03-11 | 0.014552 |
| 2025-03-12 | 0.014743 |
| 2025-03-13 | 0.014721 |
| 2025-03-14 | 0.014665 |
| 2025-03-15 | 0.014503 |
| 2025-03-16 | 0.014689 |
| 2025-03-17 | 0.014734 |
| 2025-03-18 | 0.014718 |
| 2025-03-19 | 0.014779 |
| 2025-03-20 | 0.01473 |
| 2025-03-21 | 0.014668 |
| 2025-03-22 | 0.014423 |
| 2025-03-23 | 0.014696 |
| 2025-03-25 | 0.014601 |
| 2025-03-26 | 0.014583 |
| 2025-03-27 | 0.014524 |
| 2025-03-28 | 0.014592 |
| 2025-03-29 | 0.014436 |
| 2025-03-30 | 0.014469 |
| 2025-03-31 | 0.014468 |
| 2025-04-01 | 0.014562 |
| 2025-04-02 | 0.01459 |
| 2025-04-03 | 0.014625 |
| 2025-04-04 | 0.01493 |
| 2025-04-05 | 0.01466 |
| 2025-04-06 | 0.014622 |
| 2025-04-07 | 0.014809 |
| 2025-04-08 | 0.014756 |
| 2025-04-09 | 0.014765 |
| 2025-04-10 | 0.014832 |
| 2025-04-11 | 0.014967 |
| 2025-04-12 | 0.015114 |
| 2025-04-13 | 0.015123 |
| 2025-04-14 | 0.015313 |
| 2025-04-15 | 0.015338 |
| 2025-04-16 | 0.015214 |
| 2025-04-17 | 0.015356 |
| 2025-04-18 | 0.015304 |
| 2025-04-19 | 0.015308 |
| 2025-04-20 | 0.015168 |
| 2025-04-21 | 0.01533 |
| 2025-04-22 | 0.015352 |
| 2025-04-23 | 0.015442 |
| 2025-04-24 | 0.015337 |
| 2025-04-25 | 0.01538 |
| 2025-04-26 | 0.015154 |
| 2025-04-27 | 0.01514 |
| 2025-04-28 | 0.015316 |
| 2025-04-29 | 0.015404 |
| 2025-04-30 | 0.015392 |
| 2025-05-01 | 0.015322 |
| 2025-05-02 | 0.015287 |
| 2025-05-03 | 0.015099 |
| 2025-05-04 | 0.015184 |
| 2025-05-05 | 0.015246 |
| 2025-05-06 | 0.015224 |
| 2025-05-08 | 0.015288 |
| 2025-05-09 | 0.015162 |
| 2025-05-10 | 0.015057 |
| 2025-05-11 | 0.014996 |
| 2025-05-12 | 0.015214 |
| 2025-05-13 | 0.01498 |
| 2025-05-14 | 0.015114 |
| 2025-05-15 | 0.015115 |
| 2025-05-17 | 0.014871 |
| 2025-05-18 | 0.014945 |
| 2025-05-19 | 0.015076 |
| 2025-05-20 | 0.015169 |
| 2025-05-21 | 0.015239 |
| 2025-05-22 | 0.015295 |
| 2025-05-23 | 0.015247 |
| 2025-05-24 | 0.01514 |
| 2025-05-25 | 0.015107 |
| 2025-05-26 | 0.015348 |
| 2025-05-27 | 0.015384 |
| 2025-05-28 | 0.015354 |
| 2025-05-29 | 0.015154 |
| 2025-05-30 | 0.015356 |
| 2025-05-31 | 0.015157 |
| 2025-06-01 | 0.015126 |
| 2025-06-02 | 0.015349 |
| 2025-06-03 | 0.015389 |
| 2025-06-04 | 0.015385 |
| 2025-06-05 | 0.015441 |
| 2025-06-06 | 0.015462 |
| 2025-06-07 | 0.015192 |
| 2025-06-08 | 0.015258 |
| 2025-06-09 | 0.015377 |
| 2025-06-10 | 0.015418 |
| 2025-06-11 | 0.015437 |
| 2025-06-12 | 0.0155 |
| 2025-06-13 | 0.015627 |
| 2025-06-14 | 0.015416 |
| 2025-06-15 | 0.015387 |
| 2025-06-16 | 0.015569 |
| 2025-06-17 | 0.015591 |
| 2025-06-18 | 0.015533 |
| 2025-06-19 | 0.015479 |
| 2025-06-20 | 0.01557 |
| 2025-06-21 | 0.015357 |
| 2025-06-22 | 0.015364 |
| 2025-06-23 | 0.01556 |
| 2025-06-24 | 0.015583 |
| 2025-06-25 | 0.01566 |
| 2025-06-26 | 0.015731 |
| 2025-06-27 | 0.01582 |
| 2025-06-28 | 0.01567 |
| 2025-06-29 | 0.015648 |
| 2025-06-30 | 0.015845 |
| 2025-07-01 | 0.015873 |
| 2025-07-02 | 0.015921 |
| 2025-07-03 | 0.015934 |
| 2025-07-04 | 0.015871 |
| 2025-07-05 | 0.015697 |
| 2025-07-06 | 0.015705 |
| 2025-07-07 | 0.015873 |
| 2025-07-08 | 0.015818 |
| 2025-07-09 | 0.015832 |
| 2025-07-10 | 0.01584 |
| 2025-07-11 | 0.015796 |
| 2025-07-12 | 0.01559 |
| 2025-07-13 | 0.015592 |
| 2025-07-14 | 0.015804 |
| 2025-07-15 | 0.015778 |
| 2025-07-16 | 0.015697 |
| 2025-07-17 | 0.015642 |
| 2025-07-18 | 0.015641 |
| 2025-07-19 | 0.015508 |
| 2025-07-20 | 0.01553 |
| 2025-07-21 | 0.015696 |
| 2025-07-22 | 0.015702 |
| 2025-07-23 | 0.015798 |
| 2025-07-24 | 0.015828 |
| 2025-07-25 | 0.015829 |
| 2025-07-26 | 0.01566 |
| 2025-07-27 | 0.015559 |
| 2025-07-28 | 0.015832 |
| 2025-07-29 | 0.015801 |
| 2025-07-30 | 0.015629 |
| 2025-07-31 | 0.015797 |
| 2025-08-01 | 0.015619 |
| 2025-08-02 | 0.015206 |
| 2025-08-03 | 0.015558 |
| 2025-08-04 | 0.015589 |
| 2025-08-05 | 0.015605 |
| 2025-08-06 | 0.015591 |
| 2025-08-07 | 0.01566 |
| 2025-08-08 | 0.015728 |
| 2025-08-09 | 0.01553 |
| 2025-08-10 | 0.015524 |
| 2025-08-11 | 0.015744 |
| 2025-08-12 | 0.015663 |
| 2025-08-13 | 0.015732 |
| 2025-08-14 | 0.015759 |
| 2025-08-15 | 0.015732 |
| 2025-08-16 | 0.015783 |
| 2025-08-17 | 0.015594 |
| 2025-08-18 | 0.015805 |
| 2025-08-19 | 0.015756 |
| 2025-08-20 | 0.015744 |
| 2025-08-21 | 0.015706 |
| 2025-08-22 | 0.015718 |
| 2025-08-23 | 0.015696 |
| 2025-08-24 | 0.015531 |
| 2025-08-25 | 0.01578 |
| 2025-08-26 | 0.015745 |
| 2025-08-27 | 0.015682 |
| 2025-08-28 | 0.015727 |
| 2025-08-29 | 0.015716 |
| 2025-08-30 | 0.015771 |
| 2025-08-31 | 0.015563 |
| 2025-09-01 | 0.015793 |
| 2025-09-02 | 0.015821 |
| 2025-09-03 | 0.015722 |
| 2025-09-04 | 0.015721 |
| 2025-09-05 | 0.015757 |
| 2025-09-06 | 0.015794 |
| 2025-09-07 | 0.015619 |
| 2025-09-08 | 0.015817 |
| 2025-09-09 | 0.015849 |
| 2025-09-10 | 0.015849 |
| 2025-09-11 | 0.015819 |
| 2025-09-13 | 0.015857 |
| 2025-09-14 | 0.015649 |
| 2025-09-15 | 0.015848 |
| 2025-09-16 | 0.015881 |
| 2025-09-17 | 0.015963 |
| 2025-09-18 | 0.015933 |
| 2025-09-19 | 0.015989 |
| 2025-09-20 | 0.015903 |
| 2025-09-21 | 0.015701 |
| 2025-09-22 | 0.015903 |
| 2025-09-23 | 0.015953 |
| 2025-09-24 | 0.015946 |
| 2025-09-25 | 0.015835 |
| 2025-09-26 | 0.01577 |
| 2025-09-27 | 0.015749 |
| 2025-09-28 | 0.015599 |
| 2025-09-29 | 0.015814 |
| 2025-09-30 | 0.015827 |
| 2025-10-01 | 0.015832 |
| 2025-10-02 | 0.015833 |
| 2025-10-03 | 0.015817 |
| 2025-10-04 | 0.015861 |
| 2025-10-05 | 0.015637 |
| 2025-10-06 | 0.015817 |
| 2025-10-07 | 0.015787 |
| 2025-10-08 | 0.015718 |
| 2025-10-09 | 0.015702 |
| 2025-10-10 | 0.015631 |
| 2025-10-11 | 0.015666 |
| 2025-10-12 | 0.015478 |
| 2025-10-13 | 0.015662 |
| 2025-10-14 | 0.015606 |
| 2025-10-15 | 0.015658 |
| 2025-10-16 | 0.015686 |
| 2025-10-17 | 0.015745 |
| 2025-10-18 | 0.015779 |
| 2025-10-19 | 0.015535 |
| 2025-10-20 | 0.015707 |
| 2025-10-21 | 0.015653 |
| 2025-10-22 | 0.015655 |
| 2025-10-23 | 0.015645 |
| 2025-10-24 | 0.015668 |
| 2025-10-25 | 0.015705 |
| 2025-10-26 | 0.015503 |
| 2025-10-27 | 0.015682 |
| 2025-10-28 | 0.015734 |
| 2025-10-29 | 0.01573 |
| 2025-10-30 | 0.015672 |
| 2025-10-31 | 0.015618 |
| 2025-11-01 | 0.015604 |
| 2025-11-02 | 0.015515 |
| 2025-11-03 | 0.015523 |
| 2025-11-04 | 0.015529 |
| 2025-11-05 | 0.015492 |
| 2025-11-06 | 0.015514 |
| 2025-11-07 | 0.015534 |
| 2025-11-08 | 0.015609 |
| 2025-11-09 | 0.015403 |
| 2025-11-10 | 0.015627 |
| 2025-11-11 | 0.015585 |
| 2025-11-12 | 0.015614 |
| 2025-11-13 | 0.015631 |
| 2025-11-14 | 0.015693 |
| 2025-11-15 | 0.015693 |
| 2025-11-16 | 0.015503 |
| 2025-11-17 | 0.015694 |
| 2025-11-18 | 0.015627 |
| 2025-11-19 | 0.015649 |
| 2025-11-20 | 0.015545 |
| 2025-11-21 | 0.015568 |
| 2025-11-22 | 0.015579 |
| 2025-11-23 | 0.015374 |
| 2025-11-24 | 0.015559 |
| 2025-11-25 | 0.015511 |
| 2025-11-26 | 0.015613 |
| 2025-11-27 | 0.01565 |
| 2025-11-28 | 0.015658 |
| 2025-11-29 | 0.015661 |
| 2025-11-30 | 0.015466 |
| 2025-12-01 | 0.015679 |
| 2025-12-02 | 0.015654 |
| 2025-12-03 | 0.015666 |
| 2025-12-04 | 0.01571 |
| 2025-12-05 | 0.01566 |
| 2025-12-06 | 0.015732 |
| 2025-12-07 | 0.015611 |
| 2025-12-08 | 0.015652 |
| 2025-12-09 | 0.015703 |
| 2025-12-11 | 0.01578 |
| 2025-12-12 | 0.015854 |
| 2025-12-13 | 0.015846 |
| 2025-12-14 | 0.015655 |
| 2025-12-15 | 0.015851 |
| 2025-12-16 | 0.015871 |
| 2025-12-17 | 0.015874 |
| 2025-12-18 | 0.015863 |
| 2025-12-19 | 0.015842 |
| 2025-12-20 | 0.015843 |
| 2025-12-21 | 0.015641 |
| 2025-12-22 | 0.015827 |
| 2025-12-23 | 0.015895 |
| 2025-12-24 | 0.015932 |
| 2025-12-25 | 0.015917 |
| 2025-12-26 | 0.015921 |
| 2025-12-27 | 0.015927 |
| 2025-12-28 | 0.01573 |
| 2025-12-29 | 0.01592 |
| 2025-12-30 | 0.015908 |
| 2025-12-31 | 0.01587 |
| 2026-01-01 | 0.015859 |
| 2026-01-02 | 0.015831 |
| 2026-01-03 | 0.015854 |
| 2026-01-04 | 0.015638 |
| 2026-01-05 | 0.015813 |
| 2026-01-06 | 0.015789 |
| 2026-01-07 | 0.015759 |
| 2026-01-08 | 0.01573 |
| 2026-01-09 | 0.01575 |
| 2026-01-10 | 0.015737 |
| 2026-01-11 | 0.015574 |
| 2026-01-12 | 0.015729 |
| 2026-01-13 | 0.015753 |
| 2026-01-14 | 0.015684 |
| 2026-01-15 | 0.015733 |
| 2026-01-16 | 0.015658 |
| 2026-01-17 | 0.015685 |
| 2026-01-18 | 0.015533 |
| 2026-01-19 | 0.015693 |
| 2026-01-20 | 0.015686 |
| 2026-01-21 | 0.015829 |
| 2026-01-22 | 0.015761 |
| 2026-01-23 | 0.015787 |
| 2026-01-24 | 0.015843 |
| 2026-01-25 | 0.015671 |
| 2026-01-26 | 0.01593 |
| 2026-01-27 | 0.015965 |
| 2026-01-28 | 0.01612 |
| 2026-01-29 | 0.016143 |
| 2026-01-30 | 0.016081 |
| 2026-01-31 | 0.015966 |
| 2026-02-01 | 0.015846 |
| 2026-02-02 | 0.016031 |
| 2026-02-03 | 0.015954 |
| 2026-02-04 | 0.015941 |
| 2026-02-05 | 0.015916 |
| 2026-02-06 | 0.015901 |
| 2026-02-07 | 0.015967 |
| 2026-02-08 | 0.015809 |
| 2026-02-09 | 0.015918 |
| 2026-02-10 | 0.01602 |
| 2026-02-11 | 0.016066 |
| 2026-02-12 | 0.016094 |
| 2026-02-13 | 0.016018 |
| 2026-02-14 | 0.016032 |
| 2026-02-15 | 0.015913 |
| 2026-02-16 | 0.016009 |
| 2026-02-17 | 0.015976 |
| 2026-02-18 | 0.015972 |
| 2026-02-19 | 0.015925 |
| 2026-02-20 | 0.015851 |
| 2026-02-21 | 0.015916 |
| 2026-02-22 | 0.015803 |
| 2026-02-23 | 0.01593 |
| 2026-02-24 | 0.015889 |
| 2026-02-25 | 0.015845 |
| 2026-02-26 | 0.015944 |
| 2026-02-27 | 0.015921 |
| 2026-02-28 | 0.015937 |
| 2026-03-01 | 0.015838 |
| 2026-03-02 | 0.015872 |
| 2026-03-03 | 0.015757 |
| 2026-03-04 | 0.01563 |
| 2026-03-05 | 0.015693 |
| 2026-03-06 | 0.015664 |
| 2026-03-07 | 0.015698 |
| 2026-03-08 | 0.015464 |
| 2026-03-09 | 0.015659 |
| 2026-03-10 | 0.015672 |
| 2026-03-11 | 0.015691 |
| 2026-03-12 | 0.015567 |
| 2026-03-13 | 0.015547 |
| 2026-03-14 | 0.015366 |
| 2026-03-15 | 0.015269 |
| 2026-03-16 | 0.015421 |
| 2026-03-17 | 0.015504 |
| 2026-03-18 | 0.015556 |
| 2026-03-19 | 0.015468 |
| 2026-03-20 | 0.015564 |
| 2026-03-21 | 0.015651 |
| 2026-03-22 | 0.01541 |
| 2026-03-23 | 0.015553 |
| 2026-03-24 | 0.015625 |
| 2026-03-25 | 0.015613 |
| 2026-03-26 | 0.01561 |
| 2026-03-27 | 0.015527 |
| 2026-03-28 | 0.015612 |
| 2026-03-29 | 0.015359 |
| 2026-03-30 | 0.015521 |
| 2026-03-31 | 0.015494 |
| 2026-04-01 | 0.015605 |
| 2026-04-02 | 0.015596 |
| 2026-04-03 | 0.015564 |
| 2026-04-04 | 0.015563 |
| 2026-04-05 | 0.015357 |
| 2026-04-06 | 0.015525 |
| 2026-04-07 | 0.015524 |
| 2026-04-08 | 0.015724 |
| 2026-04-09 | 0.015744 |
| 2026-04-10 | 0.015781 |
| 2026-04-11 | 0.01585 |
| 2026-04-12 | 0.015835 |
| 2026-04-13 | 0.015834 |
| 2026-04-14 | 0.015885 |
| 2026-04-15 | 0.015935 |
| 2026-04-16 | 0.015931 |
| 2026-04-17 | 0.015918 |
| 2026-04-18 | 0.015911 |
| 2026-04-19 | 0.015945 |
| 2026-04-20 | 0.015945 |
| 2026-04-21 | 0.015909 |
| 2026-04-22 | 0.015901 |
| 2026-04-23 | 0.015875 |
| 2026-04-24 | 0.015787 |
| 2026-04-25 | 0.015823 |
| 2026-04-26 | 0.015822 |
| 2026-04-27 | 0.015822 |
| 2026-04-28 | 0.01587 |
| 2026-04-29 | 0.015827 |
| 2026-04-30 | 0.015781 |
| 2026-05-01 | 0.015866 |
| 2026-05-02 | 0.015871 |
| 2026-05-03 | 0.015857 |
| 2026-05-04 | 0.015857 |
| 2026-05-05 | 0.015808 |
| 2026-05-06 | 0.015805 |
| 2026-05-07 | 0.015894 |
| 2026-05-08 | 0.015902 |
| 2026-05-09 | 0.015948 |
| 2026-05-10 | 0.015905 |
| 2026-05-11 | 0.015906 |
| 2026-05-12 | 0.01586 |
| 2026-05-14 | 0.015805 |
| 2026-05-15 | 0.015757 |
| 2026-05-16 | 0.015697 |
| 2026-05-17 | 0.01553 |
| 2026-05-18 | 0.015737 |
| 2026-05-19 | 0.015712 |
| 2026-05-20 | 0.015609 |
| 2026-05-21 | 0.015681 |
| 2026-05-23 | 0.015683 |
| 2026-05-24 | 0.015453 |
| 2026-05-25 | 0.015648 |
| 2026-05-26 | 0.015644 |
| 2026-05-27 | 0.015681 |
| 2026-05-28 | 0.015669 |
| 2026-05-29 | 0.015657 |
| 2026-05-30 | 0.015751 |
| 2026-05-31 | 0.01552 |
| 2026-06-01 | 0.015708 |
| 2026-06-02 | 0.015707 |
| 2026-06-03 | 0.01568 |
| 2026-06-04 | 0.01562 |
| 2026-06-05 | 0.015678 |
| 2026-06-06 | 0.015569 |
| 2026-06-09 | 0.015567 |
| 2026-06-10 | 0.015578 |
| 2026-06-11 | 0.015576 |
| 2026-06-12 | 0.015607 |
| 2026-06-13 | 0.015632 |
| 2026-06-14 | 0.015426 |
| 2026-06-15 | 0.01562 |
| 2026-06-16 | 0.015591 |
| 2026-06-17 | 0.015671 |
| 2026-06-18 | 0.015548 |
| 2026-06-19 | 0.015425 |
| 2026-06-20 | 0.015512 |
| 2026-06-21 | 0.015295 |
| 2026-06-22 | 0.015465 |
| 2026-06-23 | 0.015355 |
| 2026-06-24 | 0.015344 |
| 2026-06-25 | 0.015323 |
| 2026-06-26 | 0.015309 |
| 2026-06-27 | 0.015422 |
| 2026-06-28 | 0.015264 |
| 2026-06-29 | 0.01534 |
| 2026-06-30 | 0.015376 |
| 2026-07-01 | 0.015387 |
| 2026-07-02 | 0.01539 |
| 2026-07-03 | 0.015374 |
| 2026-07-04 | 0.01545 |
| 2026-07-05 | 0.015228 |
| 2026-07-06 | 0.015439 |
| 2026-07-07 | 0.015431 |
| 2026-07-08 | 0.015401 |
| 2026-07-09 | 0.015422 |
| 2026-07-10 | 0.015458 |
| 2026-07-11 | 0.015421 |
| 2026-07-12 | 0.01523 |
| 2026-07-13 | 0.015382 |
| 2026-07-14 | 0.015368 |
| 2026-07-15 | 0.015419 |
| 2026-07-16 | 0.015452 |
| 2026-07-17 | 0.015431 |
| 2026-07-18 | 0.015447 |
| 2026-07-19 | 0.015234 |
| 2026-07-20 | 0.015437 |
| 2026-07-21 | 0.015429 |
| 2026-07-22 | 0.015366 |
| 2026-07-23 | 0.015421 |
| 2026-07-24 | 0.015434 |
| 2026-07-25 | 0.015316 |
| 2026-07-26 | 0.015262 |
| 2026-07-27 | 0.015394 |
| 2026-07-28 | 0.015379 |
| 2026-07-29 | 0.015388 |
| 2026-07-30 | 0.015349 |
| 2026-07-31 | 0.015558 |
| 2026-08-01 | 0.015584 |
| 2026-08-02 | 0.015339 |
| 2026-08-03 | 0.015533 |
| 2026-08-04 | 0.015543 |
| 2026-08-05 | 0.015583 |
| 2026-08-06 | 0.015608 |
| 2026-08-07 | 0.015577 |
| 2026-08-08 | 0.015595 |
| 2026-08-09 | 0.015481 |
| 2026-08-10 | 0.015622 |
| 2026-08-11 | 0.015612 |
| 2026-08-12 | 0.015596 |
| 2026-08-13 | 0.015602 |
| 2026-08-14 | 0.01557 |
| 2026-08-15 | 0.015645 |
| 2026-08-16 | 0.015446 |
| 2026-08-17 | 0.015647 |
| 2026-08-18 | 0.015657 |
| 2026-08-20 | 0.015733 |
| 2026-08-21 | 0.01577 |
| 2026-08-22 | 0.015778 |
| 2026-08-23 | 0.01559 |
| 2026-08-24 | 0.015799 |
| 2026-08-25 | 0.015773 |
| 2026-08-26 | 0.015775 |
| 2026-08-27 | 0.015711 |
| 2026-08-28 | 0.015746 |
| 2026-08-29 | 0.015763 |
| 2026-08-30 | 0.015545 |
| 2026-08-31 | 0.015706 |
| 2026-09-01 | 0.015688 |
| 2026-09-02 | 0.015657 |
| 2026-09-03 | 0.015657 |
| 2026-09-04 | 0.01567 |
| 2026-09-05 | 0.015724 |
| 2026-09-06 | 0.015495 |
| 2026-09-07 | 0.015704 |
| 2026-09-08 | 0.015705 |
| 2026-09-09 | 0.015725 |
| 2026-09-10 | 0.015675 |
| 2026-09-11 | 0.015701 |
| 2026-09-12 | 0.015685 |
| 2026-09-13 | 0.015499 |
| 2026-09-14 | 0.015671 |
| 2026-09-15 | 0.015595 |
| 2026-09-16 | 0.015594 |
| 2026-09-17 | 0.015471 |
| 2026-09-18 | 0.015548 |
| 2026-09-19 | 0.015517 |
| 2026-09-20 | 0.015301 |
| 2026-09-21 | 0.015516 |
| 2026-09-22 | 0.015466 |
| 2026-09-23 | 0.015489 |
| 2026-09-24 | 0.015427 |
| 2026-09-25 | 0.015398 |
| 2026-09-26 | 0.015398 |
| 2026-09-27 | 0.015184 |
| 2026-09-28 | 0.01538 |
| 2026-09-30 | 0.015293 |
| 2026-10-02 | 0.015144 |
| 2026-10-03 | 0.015239 |
| 2026-10-05 | 0.015152 |
| 2026-10-06 | 0.015152 |
| 2026-10-07 | 0.015181 |
| 2026-10-08 | 0.015083 |
| 2026-10-09 | 0.015144 |
| 2026-10-10 | 0.015143 |
| 2026-10-11 | 0.014925 |
| 2026-10-12 | 0.015133 |
| 2026-10-13 | 0.015106 |
| 2026-10-14 | 0.015127 |
| 2026-10-15 | 0.015071 |
| 2026-10-16 | 0.015091 |
| 2026-10-17 | 0.015196 |
| 2026-10-18 | 0.015 |
| 2026-10-19 | 0.015151 |
| 2026-10-20 | 0.015125 |
| 2026-10-21 | 0.015131 |
| 2026-10-22 | 0.015153 |
| 2026-10-23 | 0.015139 |
| 2026-10-24 | 0.01513 |
| 2026-10-25 | 0.014944 |
| 2026-10-26 | 0.015148 |
| 2026-10-27 | 0.01509 |
| 2026-10-28 | 0.015006 |
| 2026-10-29 | 0.015047 |
| 2026-10-30 | 0.015106 |
| 2026-10-31 | 0.015137 |
| 2026-11-01 | 0.015137 |
High
0.01614
Low
0.01366
Average
0.01528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/KYD API questions
How do I get the MKD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/KYD rate in rates.KYD.
How far back does MKD/KYD historical data go?
Daily MKD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.