MKD to KRW exchange rate API
Denar to Won · quoted 2026-10-24
24.0685
▼ +0.39% over 2Y
1 MKD = 24.0685 KRW · 1 KRW = 0.04155 MKD · Get this rate via the API
1 MKD buys 24.0685 KRW as of 2026-10-24, so 1 KRW buys 0.04155 MKD. Over the last 2 years, MKD/KRW traded between 23.5535 and 29.0375, averaged 26.3950 and fell 0.39%. The API holds daily MKD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 24.162278 |
| 2024-10-25 | 24.377727 |
| 2024-10-26 | 24.417287 |
| 2024-10-27 | 24.201495 |
| 2024-10-28 | 24.306089 |
| 2024-10-29 | 24.410521 |
| 2024-10-30 | 24.23033 |
| 2024-10-31 | 24.324326 |
| 2024-11-01 | 24.295267 |
| 2024-11-02 | 24.436389 |
| 2024-11-03 | 24.004766 |
| 2024-11-04 | 24.29365 |
| 2024-11-05 | 24.440697 |
| 2024-11-06 | 24.923514 |
| 2024-11-07 | 24.122106 |
| 2024-11-08 | 24.350908 |
| 2024-11-09 | 24.407611 |
| 2024-11-10 | 23.984188 |
| 2024-11-11 | 24.390437 |
| 2024-11-12 | 24.339659 |
| 2024-11-13 | 24.216818 |
| 2024-11-14 | 24.103989 |
| 2024-11-15 | 23.844958 |
| 2024-11-16 | 23.906981 |
| 2024-11-17 | 23.553546 |
| 2024-11-18 | 23.940141 |
| 2024-11-19 | 23.975182 |
| 2024-11-20 | 24.038952 |
| 2024-11-21 | 23.95408 |
| 2024-11-22 | 23.944218 |
| 2024-11-23 | 23.773227 |
| 2024-11-24 | 23.798147 |
| 2024-11-25 | 23.770151 |
| 2024-11-26 | 23.807279 |
| 2024-11-27 | 23.720021 |
| 2024-11-28 | 23.976463 |
| 2024-11-29 | 23.98377 |
| 2024-11-30 | 23.944764 |
| 2024-12-01 | 23.614855 |
| 2024-12-02 | 24.14474 |
| 2024-12-03 | 23.938625 |
| 2024-12-04 | 24.217042 |
| 2024-12-05 | 24.228263 |
| 2024-12-06 | 24.41929 |
| 2024-12-07 | 24.498833 |
| 2024-12-08 | 24.232714 |
| 2024-12-09 | 24.614415 |
| 2024-12-10 | 24.568884 |
| 2024-12-11 | 24.469341 |
| 2024-12-12 | 24.424941 |
| 2024-12-13 | 24.405497 |
| 2024-12-14 | 24.486794 |
| 2024-12-15 | 24.037068 |
| 2024-12-16 | 24.546793 |
| 2024-12-17 | 24.546689 |
| 2024-12-18 | 24.534027 |
| 2024-12-19 | 24.676421 |
| 2024-12-20 | 23.862143 |
| 2024-12-21 | 24.52327 |
| 2024-12-22 | 24.087325 |
| 2024-12-23 | 24.649684 |
| 2024-12-24 | 24.660326 |
| 2024-12-25 | 24.328058 |
| 2024-12-26 | 24.23365 |
| 2024-12-27 | 24.911367 |
| 2024-12-28 | 24.967779 |
| 2024-12-29 | 24.601727 |
| 2024-12-30 | 24.969977 |
| 2024-12-31 | 24.946786 |
| 2025-01-01 | 24.601261 |
| 2025-01-02 | 24.819292 |
| 2025-01-03 | 24.499533 |
| 2025-01-04 | 24.559797 |
| 2025-01-05 | 24.303391 |
| 2025-01-06 | 24.384355 |
| 2025-01-07 | 24.480133 |
| 2025-01-08 | 24.577195 |
| 2025-01-09 | 24.473496 |
| 2025-01-10 | 24.553024 |
| 2025-01-11 | 24.541852 |
| 2025-01-12 | 24.289946 |
| 2025-01-13 | 24.48174 |
| 2025-01-14 | 24.294693 |
| 2025-01-15 | 24.439877 |
| 2025-01-16 | 24.413925 |
| 2025-01-17 | 24.423013 |
| 2025-01-18 | 24.369752 |
| 2025-01-19 | 23.974662 |
| 2025-01-20 | 24.30679 |
| 2025-01-21 | 24.28718 |
| 2025-01-22 | 24.271092 |
| 2025-01-23 | 24.324749 |
| 2025-01-24 | 24.287084 |
| 2025-01-25 | 24.400703 |
| 2025-01-26 | 24.040704 |
| 2025-01-27 | 24.44942 |
| 2025-01-28 | 24.654007 |
| 2025-01-29 | 24.52456 |
| 2025-01-30 | 24.425672 |
| 2025-01-31 | 24.481933 |
| 2025-02-01 | 24.566109 |
| 2025-02-02 | 24.218546 |
| 2025-02-03 | 24.662614 |
| 2025-02-04 | 24.424164 |
| 2025-02-05 | 24.402061 |
| 2025-02-06 | 24.539373 |
| 2025-02-07 | 24.421618 |
| 2025-02-08 | 24.535811 |
| 2025-02-09 | 24.22523 |
| 2025-02-10 | 24.354441 |
| 2025-02-11 | 24.349031 |
| 2025-02-12 | 24.434351 |
| 2025-02-13 | 24.500157 |
| 2025-02-14 | 24.497791 |
| 2025-02-15 | 24.597508 |
| 2025-02-16 | 24.225106 |
| 2025-02-17 | 24.631318 |
| 2025-02-18 | 24.561179 |
| 2025-02-19 | 24.488587 |
| 2025-02-20 | 24.342819 |
| 2025-02-21 | 24.459008 |
| 2025-02-22 | 24.409755 |
| 2025-02-23 | 24.093632 |
| 2025-02-24 | 24.290946 |
| 2025-02-25 | 24.4038 |
| 2025-02-26 | 24.53543 |
| 2025-02-27 | 24.593653 |
| 2025-02-28 | 24.677794 |
| 2025-03-01 | 24.64592 |
| 2025-03-02 | 24.400915 |
| 2025-03-03 | 24.595819 |
| 2025-03-04 | 24.817395 |
| 2025-03-05 | 24.975599 |
| 2025-03-06 | 25.411504 |
| 2025-03-07 | 25.372935 |
| 2025-03-08 | 25.548832 |
| 2025-03-09 | 25.114661 |
| 2025-03-10 | 25.651938 |
| 2025-03-11 | 25.611915 |
| 2025-03-12 | 25.762654 |
| 2025-03-13 | 25.781103 |
| 2025-03-14 | 25.637099 |
| 2025-03-15 | 25.663307 |
| 2025-03-16 | 25.245183 |
| 2025-03-17 | 25.674223 |
| 2025-03-18 | 25.793599 |
| 2025-03-19 | 25.940538 |
| 2025-03-20 | 26.034977 |
| 2025-03-21 | 25.837045 |
| 2025-03-22 | 25.77159 |
| 2025-03-23 | 25.453324 |
| 2025-03-25 | 25.740253 |
| 2025-03-26 | 25.701406 |
| 2025-03-27 | 25.586096 |
| 2025-03-28 | 25.771241 |
| 2025-03-29 | 25.885656 |
| 2025-03-30 | 25.550484 |
| 2025-03-31 | 26.016539 |
| 2025-04-01 | 25.888319 |
| 2025-04-02 | 25.646037 |
| 2025-04-03 | 25.648784 |
| 2025-04-04 | 26.00273 |
| 2025-04-05 | 26.047229 |
| 2025-04-06 | 25.626275 |
| 2025-04-07 | 26.104965 |
| 2025-04-08 | 26.30154 |
| 2025-04-09 | 26.320635 |
| 2025-04-10 | 26.007169 |
| 2025-04-11 | 25.88098 |
| 2025-04-12 | 26.191566 |
| 2025-04-13 | 25.789327 |
| 2025-04-14 | 26.19572 |
| 2025-04-15 | 26.31556 |
| 2025-04-16 | 26.014483 |
| 2025-04-17 | 26.17629 |
| 2025-04-18 | 25.628438 |
| 2025-04-19 | 26.278095 |
| 2025-04-20 | 25.871736 |
| 2025-04-21 | 25.64613 |
| 2025-04-22 | 26.315739 |
| 2025-04-23 | 26.362121 |
| 2025-04-24 | 26.444757 |
| 2025-04-25 | 26.608232 |
| 2025-04-26 | 26.580955 |
| 2025-04-27 | 26.146706 |
| 2025-04-28 | 26.675586 |
| 2025-04-29 | 26.615048 |
| 2025-04-30 | 26.340785 |
| 2025-05-01 | 25.765524 |
| 2025-05-02 | 25.749306 |
| 2025-05-03 | 25.724296 |
| 2025-05-04 | 25.521532 |
| 2025-05-05 | 25.196229 |
| 2025-05-06 | 25.352555 |
| 2025-05-08 | 25.714731 |
| 2025-05-09 | 25.553305 |
| 2025-05-10 | 25.541174 |
| 2025-05-11 | 25.125943 |
| 2025-05-12 | 25.965809 |
| 2025-05-13 | 25.687632 |
| 2025-05-14 | 25.401223 |
| 2025-05-15 | 25.41814 |
| 2025-05-17 | 25.314803 |
| 2025-05-18 | 25.096355 |
| 2025-05-19 | 25.252776 |
| 2025-05-20 | 25.470121 |
| 2025-05-21 | 25.234858 |
| 2025-05-22 | 25.450238 |
| 2025-05-23 | 25.277316 |
| 2025-05-24 | 25.191559 |
| 2025-05-25 | 24.860017 |
| 2025-05-26 | 25.338464 |
| 2025-05-27 | 25.428948 |
| 2025-05-28 | 25.337078 |
| 2025-05-29 | 25.117256 |
| 2025-05-30 | 25.465829 |
| 2025-05-31 | 25.467859 |
| 2025-06-01 | 25.106575 |
| 2025-06-02 | 25.429396 |
| 2025-06-03 | 25.590278 |
| 2025-06-04 | 25.271163 |
| 2025-06-05 | 25.205737 |
| 2025-06-06 | 25.292156 |
| 2025-06-07 | 25.200553 |
| 2025-06-08 | 24.844317 |
| 2025-06-09 | 25.149295 |
| 2025-06-10 | 25.342062 |
| 2025-06-11 | 25.538842 |
| 2025-06-12 | 25.329591 |
| 2025-06-13 | 25.740669 |
| 2025-06-14 | 25.657609 |
| 2025-06-15 | 25.246027 |
| 2025-06-16 | 25.484719 |
| 2025-06-17 | 25.640558 |
| 2025-06-18 | 25.696731 |
| 2025-06-19 | 25.731258 |
| 2025-06-20 | 25.571393 |
| 2025-06-21 | 25.698257 |
| 2025-06-22 | 25.309215 |
| 2025-06-23 | 25.959912 |
| 2025-06-24 | 25.610292 |
| 2025-06-25 | 25.753504 |
| 2025-06-26 | 25.738161 |
| 2025-06-27 | 25.872583 |
| 2025-06-28 | 25.93275 |
| 2025-06-29 | 25.59565 |
| 2025-06-30 | 25.82019 |
| 2025-07-01 | 25.904884 |
| 2025-07-02 | 26.078943 |
| 2025-07-03 | 26.121414 |
| 2025-07-04 | 26.057238 |
| 2025-07-05 | 26.068948 |
| 2025-07-06 | 25.695648 |
| 2025-07-07 | 26.174022 |
| 2025-07-08 | 26.149039 |
| 2025-07-09 | 26.22806 |
| 2025-07-10 | 26.189008 |
| 2025-07-11 | 26.111326 |
| 2025-07-12 | 26.178081 |
| 2025-07-13 | 25.891895 |
| 2025-07-14 | 26.242043 |
| 2025-07-15 | 26.206827 |
| 2025-07-16 | 26.220822 |
| 2025-07-17 | 26.306645 |
| 2025-07-18 | 26.234689 |
| 2025-07-19 | 26.267013 |
| 2025-07-20 | 25.928612 |
| 2025-07-21 | 26.133916 |
| 2025-07-22 | 26.271964 |
| 2025-07-23 | 26.15681 |
| 2025-07-24 | 26.120923 |
| 2025-07-25 | 26.359557 |
| 2025-07-26 | 26.378322 |
| 2025-07-27 | 25.935916 |
| 2025-07-28 | 26.43769 |
| 2025-07-29 | 26.482249 |
| 2025-07-30 | 26.07788 |
| 2025-07-31 | 26.494821 |
| 2025-08-01 | 26.38699 |
| 2025-08-02 | 25.73404 |
| 2025-08-03 | 26.039005 |
| 2025-08-04 | 26.000085 |
| 2025-08-05 | 26.172548 |
| 2025-08-06 | 26.111437 |
| 2025-08-07 | 26.144445 |
| 2025-08-08 | 26.374207 |
| 2025-08-09 | 26.277247 |
| 2025-08-10 | 25.88105 |
| 2025-08-11 | 26.354987 |
| 2025-08-12 | 26.24988 |
| 2025-08-13 | 26.075248 |
| 2025-08-14 | 26.307708 |
| 2025-08-15 | 26.319569 |
| 2025-08-16 | 26.354044 |
| 2025-08-17 | 26.10072 |
| 2025-08-18 | 26.363863 |
| 2025-08-19 | 26.316326 |
| 2025-08-20 | 26.499035 |
| 2025-08-21 | 26.496894 |
| 2025-08-22 | 26.262264 |
| 2025-08-23 | 26.102415 |
| 2025-08-24 | 26.201612 |
| 2025-08-25 | 26.372933 |
| 2025-08-26 | 26.379386 |
| 2025-08-27 | 26.443067 |
| 2025-08-28 | 26.20831 |
| 2025-08-29 | 26.34968 |
| 2025-08-30 | 26.308559 |
| 2025-08-31 | 25.978439 |
| 2025-09-01 | 26.476179 |
| 2025-09-02 | 25.961046 |
| 2025-09-03 | 26.345096 |
| 2025-09-04 | 26.422487 |
| 2025-09-05 | 26.348413 |
| 2025-09-06 | 26.299655 |
| 2025-09-07 | 25.941873 |
| 2025-09-08 | 26.42172 |
| 2025-09-09 | 26.464471 |
| 2025-09-10 | 26.443196 |
| 2025-09-11 | 26.495551 |
| 2025-09-13 | 26.531011 |
| 2025-09-14 | 26.233089 |
| 2025-09-15 | 26.451541 |
| 2025-09-16 | 26.389237 |
| 2025-09-17 | 26.482805 |
| 2025-09-18 | 26.630214 |
| 2025-09-19 | 26.880125 |
| 2025-09-20 | 26.7529 |
| 2025-09-21 | 26.326088 |
| 2025-09-22 | 26.596218 |
| 2025-09-23 | 26.74887 |
| 2025-09-24 | 26.828983 |
| 2025-09-25 | 26.808402 |
| 2025-09-26 | 26.78882 |
| 2025-09-27 | 26.795078 |
| 2025-09-28 | 26.360487 |
| 2025-09-29 | 26.680238 |
| 2025-09-30 | 26.718549 |
| 2025-10-01 | 26.76359 |
| 2025-10-02 | 26.685247 |
| 2025-10-03 | 26.740107 |
| 2025-10-04 | 26.812502 |
| 2025-10-05 | 26.344132 |
| 2025-10-06 | 26.851394 |
| 2025-10-07 | 26.859464 |
| 2025-10-08 | 26.933591 |
| 2025-10-09 | 26.798187 |
| 2025-10-10 | 26.679818 |
| 2025-10-11 | 26.967502 |
| 2025-10-12 | 26.644427 |
| 2025-10-13 | 26.910187 |
| 2025-10-14 | 26.933164 |
| 2025-10-15 | 26.830052 |
| 2025-10-16 | 26.823414 |
| 2025-10-17 | 26.982051 |
| 2025-10-18 | 26.918858 |
| 2025-10-19 | 26.97705 |
| 2025-10-20 | 26.948333 |
| 2025-10-21 | 27.049865 |
| 2025-10-22 | 26.985596 |
| 2025-10-23 | 27.125499 |
| 2025-10-24 | 27.133098 |
| 2025-10-25 | 27.156872 |
| 2025-10-26 | 27.192628 |
| 2025-10-27 | 27.030471 |
| 2025-10-28 | 27.170064 |
| 2025-10-29 | 26.909753 |
| 2025-10-30 | 27.030041 |
| 2025-10-31 | 26.867925 |
| 2025-11-01 | 26.76563 |
| 2025-11-02 | 26.962651 |
| 2025-11-03 | 26.810348 |
| 2025-11-04 | 26.953582 |
| 2025-11-05 | 26.969905 |
| 2025-11-06 | 27.008504 |
| 2025-11-07 | 27.345659 |
| 2025-11-08 | 27.315376 |
| 2025-11-09 | 27.462327 |
| 2025-11-10 | 27.3698 |
| 2025-11-11 | 27.531945 |
| 2025-11-12 | 27.578369 |
| 2025-11-13 | 27.547778 |
| 2025-11-14 | 27.396167 |
| 2025-11-15 | 27.346501 |
| 2025-11-16 | 27.550439 |
| 2025-11-17 | 27.591228 |
| 2025-11-18 | 27.565928 |
| 2025-11-19 | 27.607256 |
| 2025-11-20 | 27.538917 |
| 2025-11-21 | 27.618993 |
| 2025-11-22 | 27.514384 |
| 2025-11-23 | 27.619522 |
| 2025-11-24 | 27.565823 |
| 2025-11-25 | 27.431774 |
| 2025-11-26 | 27.698027 |
| 2025-11-27 | 27.51746 |
| 2025-11-28 | 27.672348 |
| 2025-11-29 | 27.636498 |
| 2025-11-30 | 27.787569 |
| 2025-12-01 | 27.636728 |
| 2025-12-02 | 27.655933 |
| 2025-12-03 | 27.605576 |
| 2025-12-04 | 27.813376 |
| 2025-12-05 | 27.830324 |
| 2025-12-06 | 27.855592 |
| 2025-12-07 | 27.985209 |
| 2025-12-08 | 27.718105 |
| 2025-12-09 | 27.727294 |
| 2025-12-11 | 27.945114 |
| 2025-12-12 | 28.155253 |
| 2025-12-13 | 28.136943 |
| 2025-12-14 | 28.294231 |
| 2025-12-15 | 27.95321 |
| 2025-12-16 | 28.132769 |
| 2025-12-17 | 28.237338 |
| 2025-12-18 | 28.184163 |
| 2025-12-19 | 28.174868 |
| 2025-12-20 | 28.084845 |
| 2025-12-21 | 28.21655 |
| 2025-12-22 | 28.186562 |
| 2025-12-23 | 28.321833 |
| 2025-12-24 | 27.762222 |
| 2025-12-25 | 27.685865 |
| 2025-12-26 | 27.798246 |
| 2025-12-27 | 27.659646 |
| 2025-12-28 | 27.743248 |
| 2025-12-29 | 27.514823 |
| 2025-12-30 | 27.626126 |
| 2025-12-31 | 27.563075 |
| 2026-01-01 | 27.503678 |
| 2026-01-02 | 27.576351 |
| 2026-01-03 | 27.454074 |
| 2026-01-04 | 27.661872 |
| 2026-01-05 | 27.550244 |
| 2026-01-06 | 27.592964 |
| 2026-01-07 | 27.500056 |
| 2026-01-08 | 27.547097 |
| 2026-01-09 | 27.636259 |
| 2026-01-10 | 27.54431 |
| 2026-01-11 | 27.734495 |
| 2026-01-12 | 27.767184 |
| 2026-01-13 | 27.930799 |
| 2026-01-14 | 27.917577 |
| 2026-01-15 | 27.77489 |
| 2026-01-16 | 27.797578 |
| 2026-01-17 | 27.765434 |
| 2026-01-18 | 27.935177 |
| 2026-01-19 | 27.821215 |
| 2026-01-20 | 27.935928 |
| 2026-01-21 | 27.876325 |
| 2026-01-22 | 27.881167 |
| 2026-01-23 | 27.951587 |
| 2026-01-24 | 27.551913 |
| 2026-01-25 | 27.913506 |
| 2026-01-26 | 27.753206 |
| 2026-01-27 | 27.785658 |
| 2026-01-28 | 27.802054 |
| 2026-01-29 | 27.768843 |
| 2026-01-30 | 27.906714 |
| 2026-01-31 | 27.925018 |
| 2026-02-01 | 28.048688 |
| 2026-02-02 | 27.987282 |
| 2026-02-03 | 27.747753 |
| 2026-02-04 | 27.928348 |
| 2026-02-05 | 28.042496 |
| 2026-02-06 | 28.055342 |
| 2026-02-07 | 28.082219 |
| 2026-02-08 | 28.211527 |
| 2026-02-09 | 28.048986 |
| 2026-02-10 | 28.245117 |
| 2026-02-11 | 28.239289 |
| 2026-02-12 | 27.716008 |
| 2026-02-13 | 27.850389 |
| 2026-02-14 | 27.754095 |
| 2026-02-15 | 27.87989 |
| 2026-02-16 | 27.750397 |
| 2026-02-17 | 27.782909 |
| 2026-02-18 | 27.776044 |
| 2026-02-19 | 27.742039 |
| 2026-02-20 | 27.676387 |
| 2026-02-21 | 27.644483 |
| 2026-02-22 | 27.76428 |
| 2026-02-23 | 27.693256 |
| 2026-02-24 | 27.60138 |
| 2026-02-25 | 27.29617 |
| 2026-02-26 | 27.357392 |
| 2026-02-27 | 27.601247 |
| 2026-02-28 | 27.60531 |
| 2026-03-01 | 27.676182 |
| 2026-03-02 | 27.984076 |
| 2026-03-03 | 28.058269 |
| 2026-03-04 | 27.550663 |
| 2026-03-05 | 27.844264 |
| 2026-03-06 | 27.985211 |
| 2026-03-07 | 28.008309 |
| 2026-03-08 | 28.053538 |
| 2026-03-09 | 28.008392 |
| 2026-03-10 | 27.720222 |
| 2026-03-11 | 27.874279 |
| 2026-03-12 | 27.742741 |
| 2026-03-13 | 27.871252 |
| 2026-03-14 | 27.876617 |
| 2026-03-15 | 27.974442 |
| 2026-03-16 | 27.698429 |
| 2026-03-17 | 27.731552 |
| 2026-03-18 | 28.137209 |
| 2026-03-19 | 27.987628 |
| 2026-03-20 | 28.147585 |
| 2026-03-21 | 28.299997 |
| 2026-03-22 | 28.284817 |
| 2026-03-23 | 27.885974 |
| 2026-03-24 | 28.339414 |
| 2026-03-25 | 28.200121 |
| 2026-03-26 | 28.257872 |
| 2026-03-27 | 28.308817 |
| 2026-03-28 | 28.24794 |
| 2026-03-29 | 28.376119 |
| 2026-03-30 | 28.347926 |
| 2026-03-31 | 28.404477 |
| 2026-04-01 | 28.236937 |
| 2026-04-02 | 28.45063 |
| 2026-04-03 | 28.45695 |
| 2026-04-04 | 28.293623 |
| 2026-04-05 | 28.378128 |
| 2026-04-06 | 28.289642 |
| 2026-04-07 | 28.037436 |
| 2026-04-08 | 27.899328 |
| 2026-04-09 | 27.97186 |
| 2026-04-10 | 28.124176 |
| 2026-04-11 | 28.250065 |
| 2026-04-12 | 28.329097 |
| 2026-04-13 | 28.352485 |
| 2026-04-14 | 28.057907 |
| 2026-04-15 | 28.229818 |
| 2026-04-16 | 28.300126 |
| 2026-04-17 | 28.251635 |
| 2026-04-18 | 28.011343 |
| 2026-04-19 | 28.049159 |
| 2026-04-20 | 28.038798 |
| 2026-04-21 | 28.090937 |
| 2026-04-22 | 28.166943 |
| 2026-04-23 | 28.086053 |
| 2026-04-24 | 27.97824 |
| 2026-04-25 | 28.084557 |
| 2026-04-26 | 28.168477 |
| 2026-04-27 | 27.979246 |
| 2026-04-28 | 28.057952 |
| 2026-04-29 | 28.083798 |
| 2026-04-30 | 27.961474 |
| 2026-05-01 | 28.219757 |
| 2026-05-02 | 28.016188 |
| 2026-05-03 | 28.080803 |
| 2026-05-04 | 28.004347 |
| 2026-05-05 | 27.932787 |
| 2026-05-06 | 27.52407 |
| 2026-05-07 | 27.661069 |
| 2026-05-08 | 27.899385 |
| 2026-05-09 | 27.977742 |
| 2026-05-10 | 28.061578 |
| 2026-05-11 | 28.187912 |
| 2026-05-12 | 28.408555 |
| 2026-05-14 | 28.352148 |
| 2026-05-15 | 28.350007 |
| 2026-05-16 | 28.253476 |
| 2026-05-17 | 28.433655 |
| 2026-05-18 | 28.229715 |
| 2026-05-19 | 28.501372 |
| 2026-05-20 | 28.330895 |
| 2026-05-21 | 28.442815 |
| 2026-05-23 | 28.627935 |
| 2026-05-24 | 28.699247 |
| 2026-05-25 | 28.586887 |
| 2026-05-26 | 28.415479 |
| 2026-05-27 | 28.315673 |
| 2026-05-28 | 28.30071 |
| 2026-05-29 | 28.451421 |
| 2026-05-30 | 28.531504 |
| 2026-05-31 | 28.619107 |
| 2026-06-01 | 28.495152 |
| 2026-06-02 | 28.64485 |
| 2026-06-03 | 28.885336 |
| 2026-06-04 | 28.856808 |
| 2026-06-05 | 29.037496 |
| 2026-06-06 | 28.855108 |
| 2026-06-09 | 28.556169 |
| 2026-06-10 | 28.554427 |
| 2026-06-11 | 28.647445 |
| 2026-06-12 | 28.537557 |
| 2026-06-13 | 28.508848 |
| 2026-06-14 | 28.637007 |
| 2026-06-15 | 28.493127 |
| 2026-06-16 | 28.356736 |
| 2026-06-17 | 28.578657 |
| 2026-06-18 | 28.772833 |
| 2026-06-19 | 28.431204 |
| 2026-06-20 | 28.41986 |
| 2026-06-21 | 28.542807 |
| 2026-06-22 | 28.605904 |
| 2026-06-23 | 28.470093 |
| 2026-06-24 | 28.522102 |
| 2026-06-25 | 28.439023 |
| 2026-06-26 | 28.308231 |
| 2026-06-27 | 28.367322 |
| 2026-06-28 | 28.467582 |
| 2026-06-29 | 28.523476 |
| 2026-06-30 | 28.679527 |
| 2026-07-01 | 28.826742 |
| 2026-07-02 | 28.595305 |
| 2026-07-03 | 28.427272 |
| 2026-07-04 | 28.335457 |
| 2026-07-05 | 28.455123 |
| 2026-07-06 | 28.415166 |
| 2026-07-07 | 28.103112 |
| 2026-07-08 | 27.947888 |
| 2026-07-09 | 28.049784 |
| 2026-07-10 | 27.970711 |
| 2026-07-11 | 27.769279 |
| 2026-07-12 | 27.916069 |
| 2026-07-13 | 27.62446 |
| 2026-07-14 | 27.68378 |
| 2026-07-15 | 27.684717 |
| 2026-07-16 | 27.512401 |
| 2026-07-17 | 27.559747 |
| 2026-07-18 | 27.612846 |
| 2026-07-19 | 27.716796 |
| 2026-07-20 | 27.494609 |
| 2026-07-21 | 27.408623 |
| 2026-07-22 | 27.428569 |
| 2026-07-23 | 27.309927 |
| 2026-07-24 | 27.135762 |
| 2026-07-25 | 27.101317 |
| 2026-07-26 | 27.163465 |
| 2026-07-27 | 27.224667 |
| 2026-07-28 | 26.981948 |
| 2026-07-29 | 26.890174 |
| 2026-07-30 | 26.553416 |
| 2026-07-31 | 27.028101 |
| 2026-08-01 | 27.058866 |
| 2026-08-02 | 27.029815 |
| 2026-08-03 | 26.740739 |
| 2026-08-04 | 26.686392 |
| 2026-08-05 | 26.684503 |
| 2026-08-06 | 26.742897 |
| 2026-08-07 | 26.51327 |
| 2026-08-08 | 26.376874 |
| 2026-08-09 | 26.540456 |
| 2026-08-10 | 26.614177 |
| 2026-08-11 | 26.502528 |
| 2026-08-12 | 26.587331 |
| 2026-08-13 | 26.645008 |
| 2026-08-14 | 26.478342 |
| 2026-08-15 | 26.619753 |
| 2026-08-16 | 26.648543 |
| 2026-08-17 | 26.574643 |
| 2026-08-18 | 26.54772 |
| 2026-08-20 | 26.447461 |
| 2026-08-21 | 26.244264 |
| 2026-08-22 | 26.277578 |
| 2026-08-23 | 26.404505 |
| 2026-08-24 | 26.292473 |
| 2026-08-25 | 26.233004 |
| 2026-08-26 | 26.247595 |
| 2026-08-27 | 26.153488 |
| 2026-08-28 | 26.035198 |
| 2026-08-29 | 26.06333 |
| 2026-08-30 | 26.184943 |
| 2026-08-31 | 25.863852 |
| 2026-09-01 | 25.935582 |
| 2026-09-02 | 25.655503 |
| 2026-09-03 | 25.571247 |
| 2026-09-04 | 25.521583 |
| 2026-09-05 | 25.425846 |
| 2026-09-06 | 25.564228 |
| 2026-09-07 | 25.453981 |
| 2026-09-08 | 25.355788 |
| 2026-09-09 | 25.264065 |
| 2026-09-10 | 25.404352 |
| 2026-09-11 | 25.351661 |
| 2026-09-12 | 25.277339 |
| 2026-09-13 | 25.762685 |
| 2026-09-14 | 25.37138 |
| 2026-09-15 | 25.500609 |
| 2026-09-16 | 25.647147 |
| 2026-09-17 | 25.764441 |
| 2026-09-18 | 25.900525 |
| 2026-09-19 | 25.84243 |
| 2026-09-20 | 25.946494 |
| 2026-09-21 | 25.623159 |
| 2026-09-22 | 25.297781 |
| 2026-09-23 | 25.418527 |
| 2026-09-24 | 25.371133 |
| 2026-09-25 | 25.091826 |
| 2026-09-26 | 25.079474 |
| 2026-09-27 | 25.215167 |
| 2026-09-28 | 25.110254 |
| 2026-09-30 | 24.960551 |
| 2026-10-02 | 24.600737 |
| 2026-10-03 | 24.594783 |
| 2026-10-05 | 24.541522 |
| 2026-10-06 | 24.402853 |
| 2026-10-07 | 24.456005 |
| 2026-10-08 | 24.433231 |
| 2026-10-09 | 24.443093 |
| 2026-10-10 | 24.405277 |
| 2026-10-11 | 24.480814 |
| 2026-10-12 | 24.263852 |
| 2026-10-13 | 24.412134 |
| 2026-10-14 | 24.340931 |
| 2026-10-15 | 24.467576 |
| 2026-10-16 | 24.235312 |
| 2026-10-17 | 24.371034 |
| 2026-10-18 | 24.466371 |
| 2026-10-19 | 24.212338 |
| 2026-10-20 | 24.150624 |
| 2026-10-21 | 24.13341 |
| 2026-10-22 | 24.13841 |
| 2026-10-23 | 24.115042 |
| 2026-10-24 | 24.06852 |
High
29.0375
Low
23.5535
Average
26.3950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/KRW API questions
How do I get the MKD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/KRW rate in rates.KRW.
How far back does MKD/KRW historical data go?
Daily MKD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.