MKD to KPW exchange rate API
Denar to North Korean Won · quoted 2026-10-28
16.3260
▲ +3.24% over 2Y
1 MKD = 16.3260 KPW · 1 KPW = 0.06125 MKD · Get this rate via the API
1 MKD buys 16.3260 KPW as of 2026-10-28, so 1 KPW buys 0.06125 MKD. Over the last 2 years, MKD/KPW traded between 14.9708 and 17.5124, averaged 16.5865 and rose 3.24%. The API holds daily MKD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 15.814097 |
| 2024-10-29 | 15.818335 |
| 2024-10-30 | 15.796824 |
| 2024-10-31 | 15.881187 |
| 2024-11-01 | 15.886704 |
| 2024-11-02 | 15.931998 |
| 2024-11-03 | 15.845062 |
| 2024-11-04 | 15.91498 |
| 2024-11-05 | 15.940182 |
| 2024-11-06 | 15.985273 |
| 2024-11-07 | 15.653352 |
| 2024-11-08 | 15.786074 |
| 2024-11-09 | 15.715147 |
| 2024-11-10 | 15.690375 |
| 2024-11-11 | 15.691769 |
| 2024-11-12 | 15.586624 |
| 2024-11-13 | 15.574929 |
| 2024-11-14 | 15.451533 |
| 2024-11-15 | 15.384134 |
| 2024-11-16 | 15.41519 |
| 2024-11-17 | 15.37417 |
| 2024-11-18 | 15.419232 |
| 2024-11-19 | 15.496945 |
| 2024-11-20 | 15.49835 |
| 2024-11-21 | 15.421029 |
| 2024-11-22 | 15.322388 |
| 2024-11-23 | 15.234341 |
| 2024-11-24 | 15.440025 |
| 2024-11-25 | 15.274783 |
| 2024-11-26 | 15.354499 |
| 2024-11-27 | 15.331382 |
| 2024-11-28 | 15.451194 |
| 2024-11-29 | 15.444551 |
| 2024-11-30 | 15.455812 |
| 2024-12-01 | 15.474552 |
| 2024-12-02 | 15.473298 |
| 2024-12-03 | 15.355678 |
| 2024-12-04 | 15.375656 |
| 2024-12-05 | 15.376997 |
| 2024-12-06 | 15.479584 |
| 2024-12-07 | 15.472978 |
| 2024-12-08 | 15.508855 |
| 2024-12-09 | 15.468126 |
| 2024-12-10 | 15.442598 |
| 2024-12-11 | 15.396717 |
| 2024-12-12 | 15.365257 |
| 2024-12-13 | 15.323855 |
| 2024-12-14 | 15.353372 |
| 2024-12-15 | 15.340038 |
| 2024-12-16 | 15.367939 |
| 2024-12-17 | 15.376424 |
| 2024-12-18 | 15.353802 |
| 2024-12-19 | 15.336914 |
| 2024-12-20 | 15.160988 |
| 2024-12-21 | 15.25976 |
| 2024-12-22 | 15.225855 |
| 2024-12-23 | 15.264095 |
| 2024-12-24 | 15.218486 |
| 2024-12-25 | 15.205004 |
| 2024-12-26 | 15.207851 |
| 2024-12-27 | 15.215252 |
| 2024-12-28 | 15.2485 |
| 2024-12-29 | 15.28815 |
| 2024-12-30 | 15.249575 |
| 2024-12-31 | 15.223921 |
| 2025-01-01 | 15.21696 |
| 2025-01-02 | 15.217034 |
| 2025-01-03 | 15.012961 |
| 2025-01-04 | 15.065551 |
| 2025-01-05 | 15.131117 |
| 2025-01-06 | 15.070672 |
| 2025-01-07 | 15.190818 |
| 2025-01-08 | 15.13361 |
| 2025-01-09 | 15.089658 |
| 2025-01-10 | 15.066093 |
| 2025-01-11 | 14.983928 |
| 2025-01-12 | 15.103202 |
| 2025-01-13 | 15.004857 |
| 2025-01-14 | 14.970754 |
| 2025-01-15 | 15.071546 |
| 2025-01-16 | 15.056708 |
| 2025-01-17 | 15.070061 |
| 2025-01-18 | 15.040582 |
| 2025-01-19 | 15.062761 |
| 2025-01-20 | 15.072995 |
| 2025-01-21 | 15.15773 |
| 2025-01-22 | 15.248944 |
| 2025-01-23 | 15.23612 |
| 2025-01-24 | 15.244105 |
| 2025-01-25 | 15.363909 |
| 2025-01-26 | 15.376727 |
| 2025-01-27 | 15.364704 |
| 2025-01-28 | 15.344905 |
| 2025-01-29 | 15.25697 |
| 2025-01-30 | 15.246624 |
| 2025-01-31 | 15.19996 |
| 2025-02-01 | 15.16623 |
| 2025-02-02 | 15.192436 |
| 2025-02-03 | 15.161404 |
| 2025-02-04 | 15.103422 |
| 2025-02-05 | 15.18232 |
| 2025-02-06 | 15.223355 |
| 2025-02-07 | 15.188443 |
| 2025-02-08 | 15.137474 |
| 2025-02-09 | 15.202701 |
| 2025-02-10 | 15.112314 |
| 2025-02-11 | 15.075743 |
| 2025-02-12 | 15.142438 |
| 2025-02-13 | 15.197638 |
| 2025-02-14 | 15.304096 |
| 2025-02-15 | 15.357893 |
| 2025-02-16 | 15.395132 |
| 2025-02-17 | 15.35698 |
| 2025-02-18 | 15.330975 |
| 2025-02-19 | 15.282796 |
| 2025-02-20 | 15.246392 |
| 2025-02-21 | 15.356065 |
| 2025-02-22 | 15.300458 |
| 2025-02-23 | 15.347856 |
| 2025-02-24 | 15.3102 |
| 2025-02-25 | 15.317271 |
| 2025-02-26 | 15.393288 |
| 2025-02-27 | 15.338836 |
| 2025-02-28 | 15.212374 |
| 2025-03-01 | 15.176007 |
| 2025-03-02 | 15.256823 |
| 2025-03-03 | 15.175966 |
| 2025-03-04 | 15.340686 |
| 2025-03-05 | 15.491532 |
| 2025-03-06 | 15.791702 |
| 2025-03-07 | 15.787111 |
| 2025-03-08 | 15.877738 |
| 2025-03-09 | 15.851036 |
| 2025-03-10 | 15.857673 |
| 2025-03-11 | 15.853976 |
| 2025-03-12 | 15.968315 |
| 2025-03-13 | 15.928285 |
| 2025-03-14 | 15.872867 |
| 2025-03-15 | 15.917017 |
| 2025-03-16 | 15.899572 |
| 2025-03-17 | 15.955687 |
| 2025-03-18 | 15.973206 |
| 2025-03-19 | 16.003611 |
| 2025-03-20 | 15.944002 |
| 2025-03-21 | 15.878487 |
| 2025-03-22 | 15.82382 |
| 2025-03-23 | 15.910952 |
| 2025-03-25 | 15.800066 |
| 2025-03-26 | 15.785522 |
| 2025-03-27 | 15.717033 |
| 2025-03-28 | 15.793174 |
| 2025-03-29 | 15.844722 |
| 2025-03-30 | 15.881401 |
| 2025-03-31 | 15.879504 |
| 2025-04-01 | 15.824002 |
| 2025-04-02 | 15.788634 |
| 2025-04-03 | 15.858781 |
| 2025-04-04 | 16.162496 |
| 2025-04-05 | 16.061316 |
| 2025-04-06 | 16.048676 |
| 2025-04-07 | 16.040162 |
| 2025-04-08 | 16.012531 |
| 2025-04-09 | 16.041818 |
| 2025-04-10 | 16.081759 |
| 2025-04-11 | 16.269769 |
| 2025-04-12 | 16.588463 |
| 2025-04-13 | 16.59902 |
| 2025-04-14 | 16.586959 |
| 2025-04-15 | 16.598641 |
| 2025-04-16 | 16.510594 |
| 2025-04-17 | 16.630113 |
| 2025-04-18 | 16.619204 |
| 2025-04-19 | 16.619372 |
| 2025-04-20 | 16.647843 |
| 2025-04-21 | 16.620243 |
| 2025-04-22 | 16.618009 |
| 2025-04-23 | 16.68334 |
| 2025-04-24 | 16.58275 |
| 2025-04-25 | 16.634489 |
| 2025-04-26 | 16.632956 |
| 2025-04-27 | 16.617445 |
| 2025-04-28 | 16.621632 |
| 2025-04-29 | 16.683668 |
| 2025-04-30 | 16.658481 |
| 2025-05-01 | 16.581394 |
| 2025-05-02 | 16.580282 |
| 2025-05-03 | 16.541853 |
| 2025-05-04 | 16.665832 |
| 2025-05-05 | 16.536111 |
| 2025-05-06 | 16.521306 |
| 2025-05-08 | 16.545764 |
| 2025-05-09 | 16.42182 |
| 2025-05-10 | 16.467177 |
| 2025-05-11 | 16.459404 |
| 2025-05-12 | 16.467897 |
| 2025-05-13 | 16.22937 |
| 2025-05-14 | 16.357488 |
| 2025-05-15 | 16.36293 |
| 2025-05-17 | 16.310366 |
| 2025-05-18 | 16.402984 |
| 2025-05-19 | 16.364845 |
| 2025-05-20 | 16.436465 |
| 2025-05-21 | 16.514087 |
| 2025-05-22 | 16.576465 |
| 2025-05-23 | 16.525363 |
| 2025-05-24 | 16.612024 |
| 2025-05-25 | 16.580811 |
| 2025-05-26 | 16.652158 |
| 2025-05-27 | 16.653209 |
| 2025-05-28 | 16.603914 |
| 2025-05-29 | 16.442505 |
| 2025-05-30 | 16.626767 |
| 2025-05-31 | 16.60548 |
| 2025-06-01 | 16.602109 |
| 2025-06-02 | 16.622817 |
| 2025-06-03 | 16.727906 |
| 2025-06-04 | 16.646355 |
| 2025-06-05 | 16.711333 |
| 2025-06-06 | 16.746292 |
| 2025-06-07 | 16.674768 |
| 2025-06-08 | 16.747042 |
| 2025-06-09 | 16.687011 |
| 2025-06-10 | 16.688613 |
| 2025-06-11 | 16.708409 |
| 2025-06-12 | 16.838646 |
| 2025-06-13 | 16.90666 |
| 2025-06-14 | 16.897851 |
| 2025-06-15 | 16.888733 |
| 2025-06-16 | 16.87065 |
| 2025-06-17 | 16.90168 |
| 2025-06-18 | 16.811191 |
| 2025-06-19 | 16.778198 |
| 2025-06-20 | 16.837549 |
| 2025-06-21 | 16.856042 |
| 2025-06-22 | 16.863397 |
| 2025-06-23 | 16.830447 |
| 2025-06-24 | 16.946048 |
| 2025-06-25 | 16.99825 |
| 2025-06-26 | 17.069498 |
| 2025-06-27 | 17.1117 |
| 2025-06-28 | 17.138033 |
| 2025-06-29 | 17.175456 |
| 2025-06-30 | 17.148362 |
| 2025-07-01 | 17.227808 |
| 2025-07-02 | 17.259466 |
| 2025-07-03 | 17.259888 |
| 2025-07-04 | 17.200695 |
| 2025-07-05 | 17.228537 |
| 2025-07-06 | 17.237892 |
| 2025-07-07 | 17.22941 |
| 2025-07-08 | 17.17312 |
| 2025-07-09 | 17.144841 |
| 2025-07-10 | 17.163715 |
| 2025-07-11 | 17.090583 |
| 2025-07-12 | 17.095765 |
| 2025-07-13 | 17.113506 |
| 2025-07-14 | 17.106397 |
| 2025-07-15 | 17.079133 |
| 2025-07-16 | 16.962794 |
| 2025-07-17 | 16.978686 |
| 2025-07-18 | 16.983994 |
| 2025-07-19 | 17.006342 |
| 2025-07-20 | 17.045162 |
| 2025-07-21 | 16.995457 |
| 2025-07-22 | 17.058371 |
| 2025-07-23 | 17.120902 |
| 2025-07-24 | 17.164847 |
| 2025-07-25 | 17.175618 |
| 2025-07-26 | 17.175244 |
| 2025-07-27 | 17.077859 |
| 2025-07-28 | 17.173502 |
| 2025-07-29 | 17.09651 |
| 2025-07-30 | 16.955497 |
| 2025-07-31 | 17.097968 |
| 2025-08-01 | 16.907154 |
| 2025-08-02 | 16.688542 |
| 2025-08-03 | 17.076857 |
| 2025-08-04 | 16.910823 |
| 2025-08-05 | 16.932186 |
| 2025-08-06 | 16.92657 |
| 2025-08-07 | 17.006082 |
| 2025-08-08 | 17.067226 |
| 2025-08-09 | 17.039266 |
| 2025-08-10 | 17.038518 |
| 2025-08-11 | 17.042139 |
| 2025-08-12 | 16.994595 |
| 2025-08-13 | 17.025588 |
| 2025-08-14 | 17.08178 |
| 2025-08-15 | 17.054437 |
| 2025-08-16 | 17.081081 |
| 2025-08-17 | 17.115648 |
| 2025-08-18 | 17.116361 |
| 2025-08-19 | 17.053791 |
| 2025-08-20 | 17.049007 |
| 2025-08-21 | 17.048393 |
| 2025-08-22 | 16.998124 |
| 2025-08-23 | 16.974762 |
| 2025-08-24 | 17.029292 |
| 2025-08-25 | 17.109605 |
| 2025-08-26 | 17.026502 |
| 2025-08-27 | 17.025278 |
| 2025-08-28 | 17.020397 |
| 2025-08-29 | 17.041344 |
| 2025-08-30 | 17.050671 |
| 2025-08-31 | 17.038568 |
| 2025-09-01 | 17.10198 |
| 2025-09-02 | 17.118908 |
| 2025-09-03 | 17.064732 |
| 2025-09-04 | 17.067396 |
| 2025-09-05 | 17.050209 |
| 2025-09-06 | 17.073771 |
| 2025-09-07 | 17.107576 |
| 2025-09-08 | 17.133986 |
| 2025-09-09 | 17.17566 |
| 2025-09-10 | 17.136032 |
| 2025-09-11 | 17.118808 |
| 2025-09-13 | 17.144804 |
| 2025-09-14 | 17.153981 |
| 2025-09-15 | 17.152117 |
| 2025-09-16 | 17.186354 |
| 2025-09-17 | 17.289758 |
| 2025-09-18 | 17.286476 |
| 2025-09-19 | 17.302965 |
| 2025-09-20 | 17.23438 |
| 2025-09-21 | 17.231656 |
| 2025-09-22 | 17.203968 |
| 2025-09-23 | 17.263421 |
| 2025-09-24 | 17.256176 |
| 2025-09-25 | 17.185733 |
| 2025-09-26 | 17.101442 |
| 2025-09-27 | 17.107265 |
| 2025-09-28 | 17.101255 |
| 2025-09-29 | 17.129956 |
| 2025-09-30 | 17.130591 |
| 2025-10-01 | 17.140442 |
| 2025-10-02 | 17.137624 |
| 2025-10-03 | 17.1222 |
| 2025-10-04 | 17.147759 |
| 2025-10-05 | 17.154293 |
| 2025-10-06 | 17.112435 |
| 2025-10-07 | 17.105869 |
| 2025-10-08 | 17.018934 |
| 2025-10-09 | 16.994286 |
| 2025-10-10 | 16.897229 |
| 2025-10-11 | 16.965396 |
| 2025-10-12 | 16.968143 |
| 2025-10-13 | 16.965156 |
| 2025-10-14 | 16.895577 |
| 2025-10-15 | 16.962476 |
| 2025-10-16 | 17.026264 |
| 2025-10-17 | 17.094329 |
| 2025-10-18 | 17.038356 |
| 2025-10-19 | 17.041595 |
| 2025-10-20 | 17.036583 |
| 2025-10-21 | 17.017772 |
| 2025-10-22 | 16.952583 |
| 2025-10-23 | 16.948402 |
| 2025-10-24 | 16.964637 |
| 2025-10-25 | 16.982967 |
| 2025-10-26 | 16.981728 |
| 2025-10-27 | 16.984537 |
| 2025-10-28 | 17.024051 |
| 2025-10-29 | 17.019982 |
| 2025-10-30 | 16.953168 |
| 2025-10-31 | 16.931687 |
| 2025-11-01 | 16.86601 |
| 2025-11-02 | 16.943662 |
| 2025-11-03 | 16.873547 |
| 2025-11-04 | 16.855734 |
| 2025-11-05 | 16.810096 |
| 2025-11-06 | 16.813169 |
| 2025-11-07 | 16.860995 |
| 2025-11-08 | 16.883947 |
| 2025-11-09 | 16.90457 |
| 2025-11-10 | 16.939787 |
| 2025-11-11 | 16.912537 |
| 2025-11-12 | 16.931865 |
| 2025-11-13 | 16.94182 |
| 2025-11-14 | 16.986786 |
| 2025-11-15 | 16.983009 |
| 2025-11-16 | 17.002433 |
| 2025-11-17 | 16.991454 |
| 2025-11-18 | 16.958361 |
| 2025-11-19 | 16.94901 |
| 2025-11-20 | 16.86734 |
| 2025-11-21 | 16.860404 |
| 2025-11-22 | 16.848934 |
| 2025-11-23 | 16.852473 |
| 2025-11-24 | 16.839639 |
| 2025-11-25 | 16.854065 |
| 2025-11-26 | 16.908808 |
| 2025-11-27 | 16.93764 |
| 2025-11-28 | 16.945245 |
| 2025-11-29 | 16.947447 |
| 2025-11-30 | 16.958639 |
| 2025-12-01 | 16.976059 |
| 2025-12-02 | 16.956775 |
| 2025-12-03 | 16.964577 |
| 2025-12-04 | 17.010951 |
| 2025-12-05 | 17.009577 |
| 2025-12-06 | 17.014745 |
| 2025-12-07 | 17.02353 |
| 2025-12-08 | 17.01503 |
| 2025-12-09 | 16.993151 |
| 2025-12-11 | 17.096113 |
| 2025-12-12 | 17.154432 |
| 2025-12-13 | 17.171587 |
| 2025-12-14 | 17.173274 |
| 2025-12-15 | 17.170876 |
| 2025-12-16 | 17.186669 |
| 2025-12-17 | 17.17835 |
| 2025-12-18 | 17.170896 |
| 2025-12-19 | 17.148382 |
| 2025-12-20 | 17.129826 |
| 2025-12-21 | 17.145025 |
| 2025-12-22 | 17.136108 |
| 2025-12-23 | 17.212713 |
| 2025-12-24 | 17.252833 |
| 2025-12-25 | 17.221902 |
| 2025-12-26 | 17.232396 |
| 2025-12-27 | 17.221851 |
| 2025-12-28 | 17.230625 |
| 2025-12-29 | 17.230539 |
| 2025-12-30 | 17.21906 |
| 2025-12-31 | 17.176306 |
| 2026-01-01 | 17.163135 |
| 2026-01-02 | 17.177456 |
| 2026-01-03 | 17.150829 |
| 2026-01-04 | 17.153507 |
| 2026-01-05 | 17.108855 |
| 2026-01-06 | 17.142363 |
| 2026-01-07 | 17.097271 |
| 2026-01-08 | 17.071066 |
| 2026-01-09 | 17.038071 |
| 2026-01-10 | 17.016094 |
| 2026-01-11 | 17.027601 |
| 2026-01-12 | 17.035953 |
| 2026-01-13 | 17.053105 |
| 2026-01-14 | 17.029737 |
| 2026-01-15 | 17.024671 |
| 2026-01-16 | 16.985245 |
| 2026-01-17 | 16.963586 |
| 2026-01-18 | 16.981773 |
| 2026-01-19 | 16.997108 |
| 2026-01-20 | 17.024632 |
| 2026-01-21 | 17.129684 |
| 2026-01-22 | 17.096359 |
| 2026-01-23 | 17.1412 |
| 2026-01-24 | 17.13732 |
| 2026-01-25 | 17.134654 |
| 2026-01-26 | 17.251142 |
| 2026-01-27 | 17.352085 |
| 2026-01-28 | 17.512372 |
| 2026-01-29 | 17.467183 |
| 2026-01-30 | 17.410192 |
| 2026-01-31 | 17.326189 |
| 2026-02-01 | 17.374173 |
| 2026-02-02 | 17.342364 |
| 2026-02-03 | 17.23935 |
| 2026-02-04 | 17.267107 |
| 2026-02-05 | 17.225606 |
| 2026-02-06 | 17.207066 |
| 2026-02-07 | 17.265603 |
| 2026-02-08 | 17.267015 |
| 2026-02-09 | 17.265964 |
| 2026-02-10 | 17.391866 |
| 2026-02-11 | 17.38634 |
| 2026-02-12 | 17.34314 |
| 2026-02-13 | 17.329516 |
| 2026-02-14 | 17.337685 |
| 2026-02-15 | 17.339728 |
| 2026-02-16 | 17.327294 |
| 2026-02-17 | 17.294809 |
| 2026-02-18 | 17.289057 |
| 2026-02-19 | 17.223353 |
| 2026-02-20 | 17.182272 |
| 2026-02-21 | 17.211713 |
| 2026-02-22 | 17.217998 |
| 2026-02-23 | 17.266437 |
| 2026-02-24 | 17.211421 |
| 2026-02-25 | 17.204419 |
| 2026-02-26 | 17.27043 |
| 2026-02-27 | 17.227674 |
| 2026-02-28 | 17.257349 |
| 2026-03-01 | 17.256021 |
| 2026-03-02 | 17.224969 |
| 2026-03-03 | 17.080337 |
| 2026-03-04 | 16.927345 |
| 2026-03-05 | 16.980135 |
| 2026-03-06 | 16.959629 |
| 2026-03-07 | 16.974366 |
| 2026-03-08 | 16.971968 |
| 2026-03-09 | 16.974635 |
| 2026-03-10 | 16.970397 |
| 2026-03-11 | 16.983542 |
| 2026-03-12 | 16.860169 |
| 2026-03-13 | 16.815995 |
| 2026-03-14 | 16.712039 |
| 2026-03-15 | 16.748253 |
| 2026-03-16 | 16.72186 |
| 2026-03-17 | 16.782639 |
| 2026-03-18 | 16.842753 |
| 2026-03-19 | 16.774709 |
| 2026-03-20 | 16.879063 |
| 2026-03-21 | 16.927415 |
| 2026-03-22 | 16.884555 |
| 2026-03-23 | 16.871635 |
| 2026-03-24 | 16.91864 |
| 2026-03-25 | 16.947646 |
| 2026-03-26 | 16.883809 |
| 2026-03-27 | 16.856193 |
| 2026-03-28 | 16.8605 |
| 2026-03-29 | 16.855181 |
| 2026-03-30 | 16.810776 |
| 2026-03-31 | 16.765287 |
| 2026-04-01 | 16.888886 |
| 2026-04-02 | 16.882242 |
| 2026-04-03 | 16.853443 |
| 2026-04-04 | 16.84785 |
| 2026-04-05 | 16.847274 |
| 2026-04-06 | 16.809027 |
| 2026-04-07 | 16.851039 |
| 2026-04-08 | 17.03216 |
| 2026-04-09 | 17.014951 |
| 2026-04-10 | 17.063944 |
| 2026-04-11 | 17.126461 |
| 2026-04-12 | 17.127234 |
| 2026-04-13 | 17.126171 |
| 2026-04-14 | 17.172273 |
| 2026-04-15 | 17.200022 |
| 2026-04-16 | 17.250294 |
| 2026-04-17 | 17.192019 |
| 2026-04-18 | 17.184041 |
| 2026-04-19 | 17.192145 |
| 2026-04-20 | 17.163583 |
| 2026-04-21 | 17.200291 |
| 2026-04-22 | 17.15082 |
| 2026-04-23 | 17.085836 |
| 2026-04-24 | 17.046932 |
| 2026-04-25 | 17.117796 |
| 2026-04-26 | 17.115601 |
| 2026-04-27 | 17.115914 |
| 2026-04-28 | 17.098174 |
| 2026-04-29 | 17.096635 |
| 2026-04-30 | 17.037455 |
| 2026-05-01 | 17.128985 |
| 2026-05-02 | 17.137391 |
| 2026-05-03 | 17.122758 |
| 2026-05-04 | 17.121826 |
| 2026-05-05 | 17.067442 |
| 2026-05-06 | 17.106338 |
| 2026-05-07 | 17.161458 |
| 2026-05-08 | 17.118968 |
| 2026-05-09 | 17.222959 |
| 2026-05-10 | 17.222192 |
| 2026-05-11 | 17.223897 |
| 2026-05-12 | 17.172699 |
| 2026-05-14 | 17.105418 |
| 2026-05-15 | 17.013744 |
| 2026-05-16 | 16.975144 |
| 2026-05-17 | 17.031405 |
| 2026-05-18 | 16.962685 |
| 2026-05-19 | 17.001252 |
| 2026-05-20 | 16.937918 |
| 2026-05-21 | 16.966494 |
| 2026-05-23 | 16.94166 |
| 2026-05-24 | 16.950277 |
| 2026-05-25 | 16.996042 |
| 2026-05-26 | 16.988774 |
| 2026-05-27 | 16.992188 |
| 2026-05-28 | 16.948255 |
| 2026-05-29 | 17.000104 |
| 2026-05-30 | 17.025416 |
| 2026-05-31 | 17.021381 |
| 2026-06-01 | 16.997642 |
| 2026-06-02 | 16.988391 |
| 2026-06-03 | 16.976957 |
| 2026-06-04 | 16.936743 |
| 2026-06-05 | 16.958311 |
| 2026-06-06 | 16.82832 |
| 2026-06-09 | 16.846896 |
| 2026-06-10 | 16.858936 |
| 2026-06-11 | 16.851744 |
| 2026-06-12 | 16.891798 |
| 2026-06-13 | 16.910885 |
| 2026-06-14 | 16.905212 |
| 2026-06-15 | 16.925273 |
| 2026-06-16 | 16.909311 |
| 2026-06-17 | 16.953472 |
| 2026-06-18 | 16.825497 |
| 2026-06-19 | 16.724035 |
| 2026-06-20 | 16.755327 |
| 2026-06-21 | 16.740394 |
| 2026-06-22 | 16.758032 |
| 2026-06-23 | 16.675637 |
| 2026-06-24 | 16.602736 |
| 2026-06-25 | 16.588104 |
| 2026-06-26 | 16.579389 |
| 2026-06-27 | 16.634964 |
| 2026-06-28 | 16.643659 |
| 2026-06-29 | 16.628338 |
| 2026-06-30 | 16.64738 |
| 2026-07-01 | 16.651397 |
| 2026-07-02 | 16.616098 |
| 2026-07-03 | 16.709813 |
| 2026-07-04 | 16.708348 |
| 2026-07-05 | 16.715802 |
| 2026-07-06 | 16.704708 |
| 2026-07-07 | 16.705675 |
| 2026-07-08 | 16.660923 |
| 2026-07-09 | 16.696237 |
| 2026-07-10 | 16.731897 |
| 2026-07-11 | 16.680306 |
| 2026-07-12 | 16.700311 |
| 2026-07-13 | 16.638702 |
| 2026-07-14 | 16.660593 |
| 2026-07-15 | 16.690348 |
| 2026-07-16 | 16.732225 |
| 2026-07-17 | 16.698274 |
| 2026-07-18 | 16.710052 |
| 2026-07-19 | 16.7181 |
| 2026-07-20 | 16.705153 |
| 2026-07-21 | 16.690997 |
| 2026-07-22 | 16.67332 |
| 2026-08-13 | 16.890105 |
| 2026-08-14 | 16.88781 |
| 2026-08-15 | 16.909225 |
| 2026-08-16 | 16.943651 |
| 2026-08-17 | 16.939551 |
| 2026-08-18 | 16.94923 |
| 2026-08-20 | 17.043824 |
| 2026-08-21 | 17.062067 |
| 2026-08-22 | 17.080732 |
| 2026-08-23 | 17.080443 |
| 2026-08-24 | 17.102837 |
| 2026-08-25 | 17.077353 |
| 2026-08-26 | 17.079157 |
| 2026-08-27 | 17.056212 |
| 2026-08-28 | 17.040755 |
| 2026-08-29 | 17.049708 |
| 2026-08-30 | 17.049342 |
| 2026-08-31 | 17.016554 |
| 2026-09-01 | 16.984226 |
| 2026-09-02 | 16.951018 |
| 2026-09-03 | 16.955496 |
| 2026-09-04 | 17.011616 |
| 2026-09-05 | 17.015867 |
| 2026-09-06 | 17.008739 |
| 2026-09-07 | 16.993855 |
| 2026-09-08 | 17.008577 |
| 2026-09-09 | 17.016866 |
| 2026-09-10 | 17.013403 |
| 2026-09-11 | 16.993879 |
| 2026-09-12 | 16.973359 |
| 2026-09-13 | 16.991099 |
| 2026-09-14 | 16.96473 |
| 2026-09-15 | 16.888054 |
| 2026-09-16 | 16.875227 |
| 2026-09-17 | 16.767264 |
| 2026-09-18 | 16.793106 |
| 2026-09-19 | 16.776705 |
| 2026-09-20 | 16.772756 |
| 2026-09-21 | 16.804779 |
| 2026-09-22 | 16.790417 |
| 2026-09-23 | 16.765061 |
| 2026-09-24 | 16.692051 |
| 2026-09-25 | 16.668221 |
| 2026-09-26 | 16.658132 |
| 2026-09-27 | 16.66227 |
| 2026-09-28 | 16.642398 |
| 2026-09-30 | 16.572876 |
| 2026-10-02 | 16.419905 |
| 2026-10-03 | 16.490342 |
| 2026-10-05 | 16.410836 |
| 2026-10-06 | 16.4072 |
| 2026-10-07 | 16.444923 |
| 2026-10-08 | 16.368402 |
| 2026-10-09 | 16.391398 |
| 2026-10-10 | 16.391955 |
| 2026-10-11 | 16.38183 |
| 2026-10-12 | 16.39158 |
| 2026-10-13 | 16.37699 |
| 2026-10-14 | 16.385593 |
| 2026-10-15 | 16.364381 |
| 2026-10-16 | 16.34535 |
| 2026-10-17 | 16.430779 |
| 2026-10-18 | 16.440443 |
| 2026-10-19 | 16.391988 |
| 2026-10-20 | 16.367149 |
| 2026-10-21 | 16.385971 |
| 2026-10-22 | 16.413508 |
| 2026-10-23 | 16.385005 |
| 2026-10-24 | 16.364827 |
| 2026-10-25 | 16.39054 |
| 2026-10-26 | 16.397043 |
| 2026-10-27 | 16.326022 |
| 2026-10-28 | 16.326022 |
High
17.5124
Low
14.9708
Average
16.5865
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/KPW API questions
How do I get the MKD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/KPW rate in rates.KPW.
How far back does MKD/KPW historical data go?
Daily MKD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.