MKD to KMF exchange rate API
Denar to Comoro Franc · quoted 2026-10-17
7.9927
▼ +0.02% over 2Y
1 MKD = 7.9927 KMF · 1 KMF = 0.12511 MKD · Get this rate via the API
1 MKD buys 7.9927 KMF as of 2026-10-17, so 1 KMF buys 0.12511 MKD. Over the last 2 years, MKD/KMF traded between 7.8766 and 8.1763, averaged 7.9932 and fell 0.02%. The API holds daily MKD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-17 | 7.99473 |
| 2024-10-18 | 7.993489 |
| 2024-10-19 | 7.989371 |
| 2024-10-20 | 8.012985 |
| 2024-10-21 | 7.998254 |
| 2024-10-22 | 7.992942 |
| 2024-10-23 | 7.996167 |
| 2024-10-24 | 7.991576 |
| 2024-10-25 | 7.974396 |
| 2024-10-26 | 8.008479 |
| 2024-10-27 | 8.035772 |
| 2024-10-28 | 8.009229 |
| 2024-10-29 | 7.993822 |
| 2024-10-30 | 7.977467 |
| 2024-10-31 | 7.999986 |
| 2024-11-01 | 7.981696 |
| 2024-11-02 | 8.004601 |
| 2024-11-03 | 7.985556 |
| 2024-11-04 | 7.993289 |
| 2024-11-05 | 8.012803 |
| 2024-11-06 | 8.065075 |
| 2024-11-07 | 7.985835 |
| 2024-11-08 | 8.003343 |
| 2024-11-09 | 8.013585 |
| 2024-11-10 | 7.999723 |
| 2024-11-11 | 7.998887 |
| 2024-11-12 | 7.998816 |
| 2024-11-13 | 8.010706 |
| 2024-11-14 | 8.003941 |
| 2024-11-15 | 7.985245 |
| 2024-11-16 | 7.993209 |
| 2024-11-17 | 7.971876 |
| 2024-11-18 | 7.995669 |
| 2024-11-19 | 7.99807 |
| 2024-11-20 | 7.993112 |
| 2024-11-21 | 7.990502 |
| 2024-11-22 | 7.995943 |
| 2024-11-23 | 7.989887 |
| 2024-11-24 | 8.098348 |
| 2024-11-25 | 7.964465 |
| 2024-11-26 | 8.028559 |
| 2024-11-27 | 7.99158 |
| 2024-11-28 | 7.998051 |
| 2024-11-29 | 7.994045 |
| 2024-11-30 | 7.986632 |
| 2024-12-01 | 7.996486 |
| 2024-12-02 | 8.030322 |
| 2024-12-03 | 8.004438 |
| 2024-12-04 | 7.998986 |
| 2024-12-05 | 7.997305 |
| 2024-12-06 | 8.00612 |
| 2024-12-07 | 8.001693 |
| 2024-12-08 | 8.017507 |
| 2024-12-09 | 8.012351 |
| 2024-12-10 | 8.000085 |
| 2024-12-11 | 7.989848 |
| 2024-12-12 | 7.99422 |
| 2024-12-13 | 8.003109 |
| 2024-12-14 | 7.990908 |
| 2024-12-15 | 7.983889 |
| 2024-12-16 | 7.986232 |
| 2024-12-17 | 7.989128 |
| 2024-12-18 | 8.000471 |
| 2024-12-19 | 8.079694 |
| 2024-12-20 | 7.993987 |
| 2024-12-21 | 7.998238 |
| 2024-12-22 | 7.982077 |
| 2024-12-23 | 7.997265 |
| 2024-12-24 | 7.99723 |
| 2024-12-25 | 7.986222 |
| 2024-12-26 | 7.993689 |
| 2024-12-27 | 7.985594 |
| 2024-12-28 | 7.99338 |
| 2024-12-29 | 8.014474 |
| 2024-12-30 | 7.992192 |
| 2024-12-31 | 7.995278 |
| 2025-01-01 | 8.033281 |
| 2025-01-02 | 8.031805 |
| 2025-01-03 | 7.991 |
| 2025-01-04 | 7.987857 |
| 2025-01-05 | 8.021589 |
| 2025-01-06 | 7.990969 |
| 2025-01-07 | 8.001446 |
| 2025-01-08 | 7.991241 |
| 2025-01-09 | 7.994995 |
| 2025-01-10 | 7.993439 |
| 2025-01-11 | 7.995274 |
| 2025-01-12 | 8.051223 |
| 2025-01-13 | 8.008032 |
| 2025-01-14 | 7.988234 |
| 2025-01-15 | 7.998366 |
| 2025-01-16 | 7.993876 |
| 2025-01-17 | 7.994674 |
| 2025-01-18 | 8.002681 |
| 2025-01-19 | 8.017936 |
| 2025-01-20 | 8.013378 |
| 2025-01-21 | 7.98749 |
| 2025-01-22 | 8.003951 |
| 2025-01-23 | 7.999491 |
| 2025-01-24 | 8.001685 |
| 2025-01-25 | 7.996692 |
| 2025-01-26 | 8.004295 |
| 2025-01-27 | 8.026309 |
| 2025-01-28 | 8.026404 |
| 2025-01-29 | 7.99439 |
| 2025-01-30 | 7.9963 |
| 2025-01-31 | 7.995692 |
| 2025-02-01 | 8.000473 |
| 2025-02-02 | 8.01459 |
| 2025-02-03 | 8.091479 |
| 2025-02-04 | 8.006445 |
| 2025-02-05 | 7.997991 |
| 2025-02-06 | 7.999354 |
| 2025-02-07 | 7.999179 |
| 2025-02-08 | 8.009964 |
| 2025-02-09 | 8.045152 |
| 2025-02-10 | 8.017198 |
| 2025-02-11 | 7.998988 |
| 2025-02-12 | 7.990784 |
| 2025-02-13 | 7.990632 |
| 2025-02-14 | 7.994592 |
| 2025-02-15 | 8.000098 |
| 2025-02-16 | 8.017756 |
| 2025-02-17 | 7.991724 |
| 2025-02-18 | 8.006791 |
| 2025-02-19 | 7.999029 |
| 2025-02-20 | 7.995965 |
| 2025-02-21 | 8.005281 |
| 2025-02-22 | 7.995326 |
| 2025-02-23 | 8.018912 |
| 2025-02-24 | 7.958432 |
| 2025-02-25 | 8.002081 |
| 2025-02-26 | 8.013037 |
| 2025-02-27 | 7.999674 |
| 2025-02-28 | 8.001863 |
| 2025-03-01 | 7.988324 |
| 2025-03-02 | 8.036024 |
| 2025-03-03 | 7.962362 |
| 2025-03-04 | 7.990791 |
| 2025-03-05 | 7.979012 |
| 2025-03-06 | 7.981972 |
| 2025-03-07 | 7.998852 |
| 2025-03-08 | 8.010531 |
| 2025-03-09 | 8.014226 |
| 2025-03-10 | 7.977673 |
| 2025-03-11 | 7.983457 |
| 2025-03-12 | 8.000552 |
| 2025-03-13 | 7.996711 |
| 2025-03-14 | 7.998363 |
| 2025-03-15 | 7.991415 |
| 2025-03-16 | 7.993198 |
| 2025-03-17 | 8.011107 |
| 2025-03-18 | 8.000489 |
| 2025-03-19 | 7.9994 |
| 2025-03-20 | 7.992671 |
| 2025-03-21 | 7.998494 |
| 2025-03-22 | 7.986421 |
| 2025-03-23 | 8.049028 |
| 2025-03-25 | 7.992585 |
| 2025-03-26 | 7.995181 |
| 2025-03-27 | 7.980051 |
| 2025-03-28 | 7.996946 |
| 2025-03-29 | 7.968969 |
| 2025-03-30 | 7.975475 |
| 2025-03-31 | 8.001666 |
| 2025-04-01 | 7.993824 |
| 2025-04-02 | 7.996932 |
| 2025-04-03 | 7.938625 |
| 2025-04-04 | 7.982876 |
| 2025-04-05 | 8.011025 |
| 2025-04-06 | 8.005559 |
| 2025-04-07 | 7.985425 |
| 2025-04-08 | 7.986876 |
| 2025-04-09 | 7.948359 |
| 2025-04-10 | 8.011324 |
| 2025-04-11 | 7.884168 |
| 2025-04-12 | 7.984202 |
| 2025-04-13 | 7.989428 |
| 2025-04-14 | 7.961153 |
| 2025-04-15 | 8.013063 |
| 2025-04-16 | 7.968782 |
| 2025-04-17 | 8.000513 |
| 2025-04-18 | 7.989304 |
| 2025-04-19 | 7.975472 |
| 2025-04-20 | 7.987697 |
| 2025-04-21 | 7.916729 |
| 2025-04-22 | 7.903381 |
| 2025-04-23 | 7.991741 |
| 2025-04-24 | 7.982654 |
| 2025-04-25 | 8.015588 |
| 2025-04-26 | 7.977549 |
| 2025-04-27 | 7.980217 |
| 2025-04-28 | 8.002211 |
| 2025-04-29 | 8.007613 |
| 2025-04-30 | 8.009656 |
| 2025-05-01 | 8.016404 |
| 2025-05-02 | 8.024321 |
| 2025-05-03 | 8.003288 |
| 2025-05-04 | 8.060826 |
| 2025-05-05 | 7.97486 |
| 2025-05-06 | 7.996185 |
| 2025-05-08 | 7.984904 |
| 2025-05-09 | 8.005289 |
| 2025-05-10 | 8.000892 |
| 2025-05-11 | 7.995283 |
| 2025-05-12 | 8.018475 |
| 2025-05-13 | 7.987424 |
| 2025-05-14 | 7.991665 |
| 2025-05-15 | 7.989238 |
| 2025-05-17 | 7.987862 |
| 2025-05-18 | 8.031733 |
| 2025-05-19 | 8.004377 |
| 2025-05-20 | 7.995334 |
| 2025-05-21 | 7.99006 |
| 2025-05-22 | 7.991278 |
| 2025-05-23 | 7.981673 |
| 2025-05-24 | 7.988789 |
| 2025-05-25 | 7.972123 |
| 2025-05-26 | 7.976307 |
| 2025-05-27 | 7.989653 |
| 2025-05-28 | 8.019719 |
| 2025-05-29 | 7.987876 |
| 2025-05-30 | 8.001036 |
| 2025-05-31 | 7.998298 |
| 2025-06-01 | 7.997671 |
| 2025-06-02 | 7.991251 |
| 2025-06-03 | 8.00255 |
| 2025-06-04 | 7.991477 |
| 2025-06-05 | 8.001666 |
| 2025-06-06 | 7.999482 |
| 2025-06-07 | 7.996495 |
| 2025-06-08 | 8.036192 |
| 2025-06-09 | 7.988037 |
| 2025-06-10 | 8.009959 |
| 2025-06-11 | 8.005707 |
| 2025-06-12 | 7.990742 |
| 2025-06-13 | 8.002517 |
| 2025-06-14 | 7.997967 |
| 2025-06-15 | 7.991829 |
| 2025-06-16 | 7.997858 |
| 2025-06-17 | 7.996872 |
| 2025-06-18 | 7.993647 |
| 2025-06-19 | 8.007486 |
| 2025-06-20 | 7.994704 |
| 2025-06-21 | 7.996464 |
| 2025-06-22 | 7.997797 |
| 2025-06-23 | 8.001143 |
| 2025-06-24 | 7.991265 |
| 2025-06-25 | 7.990295 |
| 2025-06-26 | 7.983242 |
| 2025-06-27 | 7.994043 |
| 2025-06-28 | 8.004959 |
| 2025-06-29 | 8.011014 |
| 2025-06-30 | 7.997675 |
| 2025-07-01 | 7.992873 |
| 2025-07-02 | 7.999296 |
| 2025-07-03 | 7.992421 |
| 2025-07-04 | 7.995158 |
| 2025-07-05 | 7.998342 |
| 2025-07-06 | 8.000462 |
| 2025-07-07 | 7.999147 |
| 2025-07-08 | 7.995432 |
| 2025-07-09 | 7.994953 |
| 2025-07-10 | 7.99016 |
| 2025-07-11 | 8.001943 |
| 2025-07-12 | 7.992602 |
| 2025-07-13 | 8.000673 |
| 2025-07-14 | 8.000425 |
| 2025-07-15 | 8.000445 |
| 2025-07-16 | 7.985697 |
| 2025-07-17 | 7.98412 |
| 2025-07-18 | 7.986338 |
| 2025-07-19 | 7.99378 |
| 2025-07-20 | 8.01358 |
| 2025-07-21 | 7.994203 |
| 2025-07-22 | 7.976672 |
| 2025-07-23 | 7.972543 |
| 2025-07-24 | 7.968676 |
| 2025-07-25 | 7.996058 |
| 2025-07-26 | 7.992132 |
| 2025-07-27 | 7.947314 |
| 2025-07-28 | 7.991065 |
| 2025-07-29 | 8.058325 |
| 2025-07-30 | 8.012341 |
| 2025-07-31 | 8.176335 |
| 2025-08-01 | 8.098302 |
| 2025-08-02 | 7.876601 |
| 2025-08-03 | 8.05304 |
| 2025-08-04 | 7.985961 |
| 2025-08-05 | 8.00729 |
| 2025-08-06 | 7.998299 |
| 2025-08-07 | 7.971124 |
| 2025-08-08 | 8.000122 |
| 2025-08-09 | 8.005348 |
| 2025-08-10 | 8.010659 |
| 2025-08-11 | 7.98603 |
| 2025-08-12 | 7.994727 |
| 2025-08-13 | 7.970085 |
| 2025-08-14 | 7.972489 |
| 2025-08-15 | 7.998049 |
| 2025-08-16 | 7.979766 |
| 2025-08-17 | 7.993423 |
| 2025-08-18 | 7.995157 |
| 2025-08-19 | 8.001665 |
| 2025-08-20 | 8.013093 |
| 2025-08-21 | 8.000363 |
| 2025-08-22 | 8.004711 |
| 2025-08-23 | 7.918036 |
| 2025-08-24 | 7.9417 |
| 2025-08-25 | 7.996488 |
| 2025-08-26 | 7.99511 |
| 2025-08-27 | 7.999084 |
| 2025-08-28 | 7.990275 |
| 2025-08-29 | 7.989811 |
| 2025-08-30 | 7.977123 |
| 2025-08-31 | 7.971574 |
| 2025-09-01 | 7.988998 |
| 2025-09-02 | 7.995976 |
| 2025-09-03 | 8.019609 |
| 2025-09-04 | 7.999947 |
| 2025-09-05 | 7.990113 |
| 2025-09-06 | 7.967112 |
| 2025-09-07 | 7.980417 |
| 2025-09-08 | 7.998562 |
| 2025-09-09 | 7.974744 |
| 2025-09-10 | 8.007487 |
| 2025-09-11 | 7.999457 |
| 2025-09-13 | 7.993476 |
| 2025-09-14 | 7.990727 |
| 2025-09-15 | 7.993645 |
| 2025-09-16 | 7.9833 |
| 2025-09-17 | 7.972144 |
| 2025-09-18 | 8.000171 |
| 2025-09-19 | 8.030919 |
| 2025-09-20 | 8.022014 |
| 2025-09-21 | 8.019239 |
| 2025-09-22 | 8.015267 |
| 2025-09-23 | 7.984819 |
| 2025-09-24 | 7.993156 |
| 2025-09-25 | 8.000384 |
| 2025-09-26 | 8.011633 |
| 2025-09-27 | 7.990399 |
| 2025-09-28 | 7.987854 |
| 2025-09-29 | 7.98802 |
| 2025-09-30 | 7.989398 |
| 2025-10-01 | 7.981326 |
| 2025-10-02 | 7.980997 |
| 2025-10-03 | 7.983685 |
| 2025-10-04 | 7.983714 |
| 2025-10-05 | 7.98765 |
| 2025-10-06 | 7.979103 |
| 2025-10-07 | 7.992502 |
| 2025-10-08 | 8.001154 |
| 2025-10-09 | 7.981247 |
| 2025-10-10 | 7.984887 |
| 2025-10-11 | 7.99307 |
| 2025-10-12 | 7.984432 |
| 2025-10-13 | 7.980469 |
| 2025-10-14 | 7.981202 |
| 2025-10-15 | 7.979761 |
| 2025-10-16 | 7.972576 |
| 2025-10-17 | 7.985002 |
| 2025-10-18 | 7.989839 |
| 2025-10-19 | 7.990883 |
| 2025-10-20 | 7.986751 |
| 2025-10-21 | 7.988828 |
| 2025-10-22 | 7.98535 |
| 2025-10-23 | 7.985145 |
| 2025-10-24 | 7.986686 |
| 2025-10-25 | 7.986064 |
| 2025-10-26 | 7.985026 |
| 2025-10-27 | 7.977857 |
| 2025-10-28 | 7.982745 |
| 2025-10-29 | 7.987414 |
| 2025-10-30 | 7.978788 |
| 2025-10-31 | 7.998906 |
| 2025-11-01 | 7.988851 |
| 2025-11-02 | 7.993206 |
| 2025-11-03 | 8.00167 |
| 2025-11-04 | 8.005322 |
| 2025-11-05 | 7.994966 |
| 2025-11-06 | 7.98594 |
| 2025-11-07 | 7.988097 |
| 2025-11-08 | 7.976892 |
| 2025-11-09 | 7.987214 |
| 2025-11-10 | 8.011654 |
| 2025-11-11 | 8.001613 |
| 2025-11-12 | 7.995236 |
| 2025-11-13 | 7.990633 |
| 2025-11-14 | 7.98066 |
| 2025-11-15 | 7.99111 |
| 2025-11-16 | 7.998298 |
| 2025-11-17 | 8.002028 |
| 2025-11-18 | 7.997095 |
| 2025-11-19 | 8.002446 |
| 2025-11-20 | 8.000646 |
| 2025-11-21 | 7.989342 |
| 2025-11-22 | 7.999007 |
| 2025-11-23 | 8.000344 |
| 2025-11-24 | 7.996431 |
| 2025-11-25 | 7.992378 |
| 2025-11-26 | 7.981277 |
| 2025-11-27 | 7.973389 |
| 2025-11-28 | 7.996428 |
| 2025-11-29 | 7.99111 |
| 2025-11-30 | 7.993843 |
| 2025-12-01 | 8.002032 |
| 2025-12-02 | 7.984018 |
| 2025-12-03 | 7.968953 |
| 2025-12-04 | 7.972595 |
| 2025-12-05 | 7.978261 |
| 2025-12-06 | 7.987527 |
| 2025-12-07 | 7.992645 |
| 2025-12-08 | 7.981759 |
| 2025-12-09 | 7.975317 |
| 2025-12-11 | 7.996382 |
| 2025-12-12 | 7.992403 |
| 2025-12-13 | 7.997641 |
| 2025-12-14 | 7.993649 |
| 2025-12-15 | 7.994973 |
| 2025-12-16 | 7.994299 |
| 2025-12-17 | 7.99364 |
| 2025-12-18 | 7.995917 |
| 2025-12-19 | 7.993179 |
| 2025-12-20 | 7.993796 |
| 2025-12-21 | 8.001595 |
| 2025-12-22 | 7.993428 |
| 2025-12-23 | 7.990531 |
| 2025-12-24 | 7.988025 |
| 2025-12-25 | 7.994457 |
| 2025-12-26 | 7.991503 |
| 2025-12-27 | 7.994528 |
| 2025-12-28 | 7.99957 |
| 2025-12-29 | 7.996002 |
| 2025-12-30 | 7.99342 |
| 2025-12-31 | 7.996956 |
| 2026-01-01 | 7.987134 |
| 2026-01-02 | 7.982032 |
| 2026-01-03 | 7.992637 |
| 2026-01-04 | 7.993606 |
| 2026-01-05 | 7.99716 |
| 2026-01-06 | 7.992692 |
| 2026-01-07 | 7.986743 |
| 2026-01-08 | 7.993035 |
| 2026-01-09 | 7.994873 |
| 2026-01-10 | 7.990321 |
| 2026-01-11 | 7.999945 |
| 2026-01-12 | 7.987076 |
| 2026-01-13 | 7.995375 |
| 2026-01-14 | 7.998209 |
| 2026-01-15 | 7.996012 |
| 2026-01-16 | 7.997958 |
| 2026-01-17 | 7.997809 |
| 2026-01-18 | 7.998394 |
| 2026-01-19 | 7.9954 |
| 2026-01-20 | 7.993684 |
| 2026-01-21 | 7.983659 |
| 2026-01-22 | 7.993883 |
| 2026-01-23 | 7.976539 |
| 2026-01-24 | 7.921032 |
| 2026-01-25 | 7.920619 |
| 2026-01-26 | 7.943767 |
| 2026-01-27 | 7.982357 |
| 2026-01-28 | 7.982271 |
| 2026-01-29 | 7.976999 |
| 2026-01-30 | 7.992448 |
| 2026-01-31 | 7.986553 |
| 2026-02-01 | 8.011139 |
| 2026-02-02 | 7.984028 |
| 2026-02-03 | 7.981966 |
| 2026-02-04 | 7.981653 |
| 2026-02-05 | 7.98108 |
| 2026-02-06 | 7.97756 |
| 2026-02-07 | 7.992035 |
| 2026-02-08 | 7.986242 |
| 2026-02-09 | 7.98456 |
| 2026-02-10 | 7.979743 |
| 2026-02-11 | 7.980088 |
| 2026-02-12 | 7.997121 |
| 2026-02-13 | 7.980384 |
| 2026-02-14 | 7.988145 |
| 2026-02-15 | 7.984717 |
| 2026-02-16 | 7.982962 |
| 2026-02-17 | 7.982002 |
| 2026-02-18 | 7.978513 |
| 2026-02-19 | 7.981802 |
| 2026-02-20 | 7.989422 |
| 2026-02-21 | 7.984317 |
| 2026-02-22 | 7.987289 |
| 2026-02-23 | 7.978626 |
| 2026-02-24 | 7.984315 |
| 2026-02-25 | 7.978721 |
| 2026-02-26 | 7.987331 |
| 2026-02-27 | 7.982039 |
| 2026-02-28 | 7.990532 |
| 2026-03-01 | 7.982651 |
| 2026-03-02 | 7.989483 |
| 2026-03-03 | 7.981605 |
| 2026-03-04 | 7.977815 |
| 2026-03-05 | 7.985471 |
| 2026-03-06 | 7.978014 |
| 2026-03-07 | 7.987256 |
| 2026-03-08 | 7.984425 |
| 2026-03-09 | 8.048871 |
| 2026-03-10 | 7.979613 |
| 2026-03-11 | 7.989256 |
| 2026-03-12 | 7.99087 |
| 2026-03-13 | 7.980348 |
| 2026-03-14 | 7.977207 |
| 2026-03-15 | 7.983324 |
| 2026-03-16 | 7.984181 |
| 2026-03-17 | 7.979705 |
| 2026-03-18 | 7.981194 |
| 2026-03-19 | 7.980935 |
| 2026-03-20 | 7.977696 |
| 2026-03-21 | 7.982193 |
| 2026-03-22 | 7.962123 |
| 2026-03-23 | 7.987221 |
| 2026-03-24 | 7.979116 |
| 2026-03-25 | 7.981957 |
| 2026-03-26 | 7.983748 |
| 2026-03-27 | 7.984998 |
| 2026-03-28 | 8.017324 |
| 2026-03-29 | 7.985737 |
| 2026-03-30 | 7.978773 |
| 2026-03-31 | 7.984398 |
| 2026-04-01 | 7.981092 |
| 2026-04-02 | 7.991593 |
| 2026-04-03 | 7.986567 |
| 2026-04-04 | 7.998249 |
| 2026-04-05 | 7.99466 |
| 2026-04-06 | 7.976151 |
| 2026-04-07 | 7.988866 |
| 2026-04-08 | 7.977451 |
| 2026-04-09 | 8.025928 |
| 2026-04-10 | 7.982537 |
| 2026-04-11 | 7.992236 |
| 2026-04-12 | 7.992884 |
| 2026-04-13 | 7.992232 |
| 2026-04-14 | 7.994647 |
| 2026-04-15 | 7.988693 |
| 2026-04-16 | 8.011785 |
| 2026-04-17 | 8.003758 |
| 2026-04-18 | 7.981205 |
| 2026-04-19 | 7.984661 |
| 2026-04-20 | 7.971604 |
| 2026-04-21 | 7.98859 |
| 2026-04-22 | 8.003848 |
| 2026-04-23 | 7.992817 |
| 2026-04-24 | 7.993561 |
| 2026-04-25 | 7.988081 |
| 2026-04-26 | 7.987433 |
| 2026-04-27 | 7.987434 |
| 2026-04-28 | 7.979148 |
| 2026-04-29 | 7.997471 |
| 2026-04-30 | 7.988973 |
| 2026-05-01 | 7.99485 |
| 2026-05-02 | 7.997448 |
| 2026-05-03 | 7.990192 |
| 2026-05-04 | 7.990186 |
| 2026-05-05 | 7.974379 |
| 2026-05-06 | 7.992973 |
| 2026-05-07 | 7.989588 |
| 2026-05-08 | 7.96973 |
| 2026-05-09 | 7.99955 |
| 2026-05-10 | 7.998901 |
| 2026-05-11 | 7.999536 |
| 2026-05-12 | 7.983498 |
| 2026-05-14 | 7.982137 |
| 2026-05-15 | 7.977822 |
| 2026-05-16 | 7.982204 |
| 2026-05-17 | 8.008548 |
| 2026-05-18 | 7.99132 |
| 2026-05-19 | 7.983352 |
| 2026-05-20 | 7.977095 |
| 2026-05-21 | 7.981206 |
| 2026-05-23 | 7.981571 |
| 2026-05-24 | 7.98491 |
| 2026-05-25 | 7.983871 |
| 2026-05-26 | 7.982248 |
| 2026-05-27 | 7.980079 |
| 2026-05-28 | 7.994027 |
| 2026-05-29 | 7.984001 |
| 2026-05-30 | 7.983608 |
| 2026-05-31 | 7.981716 |
| 2026-06-01 | 7.978074 |
| 2026-06-02 | 7.981971 |
| 2026-06-03 | 7.984062 |
| 2026-06-04 | 7.978566 |
| 2026-06-05 | 7.981726 |
| 2026-06-06 | 7.984108 |
| 2026-06-09 | 7.981886 |
| 2026-06-10 | 7.979236 |
| 2026-06-11 | 7.979542 |
| 2026-06-12 | 7.980027 |
| 2026-06-13 | 7.985936 |
| 2026-06-14 | 7.983257 |
| 2026-06-15 | 7.970398 |
| 2026-06-16 | 7.983863 |
| 2026-06-17 | 7.981086 |
| 2026-06-18 | 7.981924 |
| 2026-06-19 | 7.987374 |
| 2026-06-20 | 7.979336 |
| 2026-06-21 | 7.978422 |
| 2026-06-22 | 7.992403 |
| 2026-06-23 | 7.977353 |
| 2026-06-24 | 7.984403 |
| 2026-06-25 | 7.975375 |
| 2026-06-26 | 7.970466 |
| 2026-06-27 | 7.981122 |
| 2026-06-28 | 7.985293 |
| 2026-06-29 | 7.984239 |
| 2026-06-30 | 7.981034 |
| 2026-07-01 | 7.981232 |
| 2026-07-02 | 7.994179 |
| 2026-07-03 | 7.983745 |
| 2026-07-04 | 7.981624 |
| 2026-07-05 | 7.985184 |
| 2026-07-06 | 7.986263 |
| 2026-07-07 | 7.982176 |
| 2026-07-08 | 7.980784 |
| 2026-07-09 | 7.984648 |
| 2026-07-10 | 7.984195 |
| 2026-07-11 | 7.985552 |
| 2026-07-12 | 7.995129 |
| 2026-07-13 | 7.981696 |
| 2026-07-14 | 7.994288 |
| 2026-07-15 | 7.977912 |
| 2026-07-16 | 7.979094 |
| 2026-07-17 | 7.980404 |
| 2026-07-18 | 7.984267 |
| 2026-07-19 | 7.988112 |
| 2026-07-20 | 7.981905 |
| 2026-07-21 | 7.993188 |
| 2026-07-22 | 7.991284 |
| 2026-07-23 | 7.983072 |
| 2026-07-24 | 8.030113 |
| 2026-07-25 | 8.033338 |
| 2026-07-26 | 8.02724 |
| 2026-07-27 | 7.990051 |
| 2026-07-28 | 7.993355 |
| 2026-07-29 | 7.99267 |
| 2026-07-30 | 7.954487 |
| 2026-07-31 | 8.002864 |
| 2026-08-01 | 8.001525 |
| 2026-08-02 | 7.975539 |
| 2026-08-03 | 7.995975 |
| 2026-08-04 | 7.992632 |
| 2026-08-05 | 7.992197 |
| 2026-08-06 | 7.999735 |
| 2026-08-07 | 7.994232 |
| 2026-08-08 | 7.975252 |
| 2026-08-09 | 7.99603 |
| 2026-08-10 | 7.999901 |
| 2026-08-11 | 7.996892 |
| 2026-08-12 | 8.000796 |
| 2026-08-13 | 8.009361 |
| 2026-08-14 | 8.001586 |
| 2026-08-15 | 7.990698 |
| 2026-08-16 | 8.006967 |
| 2026-08-17 | 7.996689 |
| 2026-08-18 | 8.000113 |
| 2026-08-20 | 7.976844 |
| 2026-08-21 | 7.978574 |
| 2026-08-22 | 7.988648 |
| 2026-08-23 | 7.988513 |
| 2026-08-24 | 8.001843 |
| 2026-08-25 | 7.999348 |
| 2026-08-26 | 7.99812 |
| 2026-08-27 | 8.001417 |
| 2026-08-28 | 8.001307 |
| 2026-08-29 | 8.044038 |
| 2026-08-30 | 8.043865 |
| 2026-08-31 | 8.024359 |
| 2026-09-01 | 7.999645 |
| 2026-09-02 | 8.000032 |
| 2026-09-03 | 7.99186 |
| 2026-09-04 | 7.999432 |
| 2026-09-05 | 8.004818 |
| 2026-09-06 | 8.001465 |
| 2026-09-07 | 8.001672 |
| 2026-09-08 | 7.998003 |
| 2026-09-09 | 7.997342 |
| 2026-09-10 | 7.991535 |
| 2026-09-11 | 8.006144 |
| 2026-09-12 | 7.995955 |
| 2026-09-13 | 8.004311 |
| 2026-09-14 | 8.01513 |
| 2026-09-15 | 8.001612 |
| 2026-09-16 | 7.991934 |
| 2026-09-17 | 7.997815 |
| 2026-09-18 | 7.986051 |
| 2026-09-19 | 7.984015 |
| 2026-09-20 | 7.982136 |
| 2026-09-21 | 8.004135 |
| 2026-09-22 | 7.997856 |
| 2026-09-23 | 8.015641 |
| 2026-09-24 | 8.016414 |
| 2026-09-25 | 8.012487 |
| 2026-09-26 | 7.994116 |
| 2026-09-27 | 7.996102 |
| 2026-09-28 | 7.987744 |
| 2026-09-30 | 7.994741 |
| 2026-10-02 | 7.976726 |
| 2026-10-03 | 8.0059 |
| 2026-10-05 | 8.032778 |
| 2026-10-06 | 7.996027 |
| 2026-10-07 | 8.002719 |
| 2026-10-08 | 7.985169 |
| 2026-10-09 | 7.976219 |
| 2026-10-10 | 7.997144 |
| 2026-10-11 | 7.992205 |
| 2026-10-12 | 7.994683 |
| 2026-10-13 | 8.01156 |
| 2026-10-14 | 7.990394 |
| 2026-10-15 | 7.96757 |
| 2026-10-16 | 7.964813 |
| 2026-10-17 | 7.992736 |
High
8.1763
Low
7.8766
Average
7.9932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/KMF API questions
How do I get the MKD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/KMF rate in rates.KMF.
How far back does MKD/KMF historical data go?
Daily MKD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.