MKD to KHR exchange rate API
Denar to Riel · quoted 2026-10-24
74.1931
▲ +4.41% over 2Y
1 MKD = 74.1931 KHR · 1 KHR = 0.01348 MKD · Get this rate via the API
1 MKD buys 74.1931 KHR as of 2026-10-24, so 1 KHR buys 0.01348 MKD. Over the last 2 years, MKD/KHR traded between 67.2172 and 78.0893, averaged 74.0989 and rose 4.41%. The API holds daily MKD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 71.06171 |
| 2024-10-25 | 71.157859 |
| 2024-10-26 | 71.488982 |
| 2024-10-27 | 71.468989 |
| 2024-10-28 | 71.487623 |
| 2024-10-29 | 71.443322 |
| 2024-10-30 | 71.384137 |
| 2024-10-31 | 71.752807 |
| 2024-11-01 | 71.762711 |
| 2024-11-02 | 71.979438 |
| 2024-11-03 | 71.532867 |
| 2024-11-04 | 71.807802 |
| 2024-11-05 | 71.863688 |
| 2024-11-06 | 72.192678 |
| 2024-11-07 | 70.711739 |
| 2024-11-08 | 71.368785 |
| 2024-11-09 | 70.751844 |
| 2024-11-10 | 70.629213 |
| 2024-11-11 | 71.055927 |
| 2024-11-12 | 70.71181 |
| 2024-11-13 | 70.668403 |
| 2024-11-14 | 69.682893 |
| 2024-11-15 | 69.584893 |
| 2024-11-16 | 69.39031 |
| 2024-11-17 | 68.90091 |
| 2024-11-18 | 69.422823 |
| 2024-11-19 | 69.639839 |
| 2024-11-20 | 69.629221 |
| 2024-11-21 | 69.314035 |
| 2024-11-22 | 68.791639 |
| 2024-11-23 | 68.367453 |
| 2024-11-24 | 68.84427 |
| 2024-11-25 | 68.428825 |
| 2024-11-26 | 68.672578 |
| 2024-11-27 | 68.527607 |
| 2024-11-28 | 69.092479 |
| 2024-11-29 | 69.068445 |
| 2024-11-30 | 69.141662 |
| 2024-12-01 | 69.120221 |
| 2024-12-02 | 69.203218 |
| 2024-12-03 | 68.735069 |
| 2024-12-04 | 69.003854 |
| 2024-12-05 | 68.77286 |
| 2024-12-06 | 69.41199 |
| 2024-12-07 | 69.357616 |
| 2024-12-08 | 69.23791 |
| 2024-12-09 | 69.561042 |
| 2024-12-10 | 69.156825 |
| 2024-12-11 | 68.956306 |
| 2024-12-12 | 68.770492 |
| 2024-12-13 | 68.598187 |
| 2024-12-14 | 68.767193 |
| 2024-12-15 | 68.434162 |
| 2024-12-16 | 68.607481 |
| 2024-12-17 | 68.637386 |
| 2024-12-18 | 68.518704 |
| 2024-12-19 | 68.431382 |
| 2024-12-20 | 67.669828 |
| 2024-12-21 | 68.13252 |
| 2024-12-22 | 67.936475 |
| 2024-12-23 | 68.154355 |
| 2024-12-24 | 67.849787 |
| 2024-12-25 | 67.777608 |
| 2024-12-26 | 67.716514 |
| 2024-12-27 | 67.748341 |
| 2024-12-28 | 67.930004 |
| 2024-12-29 | 68.239137 |
| 2024-12-30 | 68.002063 |
| 2024-12-31 | 67.953169 |
| 2025-01-01 | 68.104354 |
| 2025-01-02 | 68.081146 |
| 2025-01-03 | 67.217246 |
| 2025-01-04 | 67.594255 |
| 2025-01-05 | 67.75797 |
| 2025-01-06 | 67.565476 |
| 2025-01-07 | 68.092676 |
| 2025-01-08 | 67.924531 |
| 2025-01-09 | 67.695352 |
| 2025-01-10 | 67.612896 |
| 2025-01-11 | 67.246207 |
| 2025-01-12 | 67.698509 |
| 2025-01-13 | 67.329269 |
| 2025-01-14 | 67.23255 |
| 2025-01-15 | 67.683252 |
| 2025-01-16 | 67.534082 |
| 2025-01-17 | 67.501112 |
| 2025-01-18 | 67.314952 |
| 2025-01-19 | 67.464552 |
| 2025-01-20 | 67.463963 |
| 2025-01-21 | 67.848265 |
| 2025-01-22 | 68.313994 |
| 2025-01-23 | 68.156335 |
| 2025-01-24 | 68.246915 |
| 2025-01-25 | 68.764658 |
| 2025-01-26 | 68.627409 |
| 2025-01-27 | 68.691263 |
| 2025-01-28 | 68.586952 |
| 2025-01-29 | 68.329139 |
| 2025-01-30 | 68.300337 |
| 2025-01-31 | 67.902325 |
| 2025-02-01 | 67.775374 |
| 2025-02-02 | 67.79873 |
| 2025-02-03 | 67.7228 |
| 2025-02-04 | 67.310119 |
| 2025-02-05 | 67.712368 |
| 2025-02-06 | 67.893484 |
| 2025-02-07 | 67.753092 |
| 2025-02-08 | 67.492813 |
| 2025-02-09 | 67.804589 |
| 2025-02-10 | 67.680554 |
| 2025-02-11 | 67.626267 |
| 2025-02-12 | 67.664021 |
| 2025-02-13 | 67.717489 |
| 2025-02-14 | 68.254127 |
| 2025-02-15 | 68.524837 |
| 2025-02-16 | 68.422813 |
| 2025-02-17 | 68.483675 |
| 2025-02-18 | 68.372318 |
| 2025-02-19 | 67.934759 |
| 2025-02-20 | 68.067015 |
| 2025-02-21 | 68.538921 |
| 2025-02-22 | 68.315105 |
| 2025-02-23 | 68.255457 |
| 2025-02-24 | 68.350379 |
| 2025-02-25 | 68.205854 |
| 2025-02-26 | 68.757843 |
| 2025-02-27 | 68.374185 |
| 2025-02-28 | 67.780342 |
| 2025-03-01 | 67.913126 |
| 2025-03-02 | 67.85896 |
| 2025-03-03 | 67.918434 |
| 2025-03-04 | 68.647373 |
| 2025-03-05 | 69.305304 |
| 2025-03-06 | 70.365882 |
| 2025-03-07 | 69.684105 |
| 2025-03-08 | 70.637381 |
| 2025-03-09 | 70.664716 |
| 2025-03-10 | 70.66452 |
| 2025-03-11 | 70.674474 |
| 2025-03-12 | 71.060248 |
| 2025-03-13 | 70.908301 |
| 2025-03-14 | 70.745661 |
| 2025-03-15 | 70.961034 |
| 2025-03-16 | 70.899934 |
| 2025-03-17 | 70.920609 |
| 2025-03-18 | 71.012641 |
| 2025-03-19 | 71.313963 |
| 2025-03-20 | 71.044099 |
| 2025-03-21 | 70.748727 |
| 2025-03-22 | 70.466435 |
| 2025-03-23 | 70.632212 |
| 2025-03-25 | 70.310805 |
| 2025-03-26 | 70.283211 |
| 2025-03-27 | 70.022552 |
| 2025-03-28 | 70.362341 |
| 2025-03-29 | 70.365861 |
| 2025-03-30 | 70.549966 |
| 2025-03-31 | 70.530976 |
| 2025-04-01 | 70.145916 |
| 2025-04-02 | 70.042729 |
| 2025-04-03 | 70.006361 |
| 2025-04-04 | 71.569114 |
| 2025-04-05 | 71.099055 |
| 2025-04-06 | 71.302704 |
| 2025-04-07 | 71.007511 |
| 2025-04-08 | 71.270144 |
| 2025-04-09 | 70.999887 |
| 2025-04-10 | 71.579389 |
| 2025-04-11 | 72.34086 |
| 2025-04-12 | 73.854959 |
| 2025-04-13 | 73.773427 |
| 2025-04-14 | 73.606059 |
| 2025-04-15 | 73.711872 |
| 2025-04-16 | 73.501612 |
| 2025-04-17 | 73.959565 |
| 2025-04-18 | 73.920716 |
| 2025-04-19 | 73.929486 |
| 2025-04-20 | 73.96504 |
| 2025-04-21 | 73.923481 |
| 2025-04-22 | 73.908916 |
| 2025-04-23 | 74.564389 |
| 2025-04-24 | 73.828038 |
| 2025-04-25 | 74.086488 |
| 2025-04-26 | 74.002841 |
| 2025-04-27 | 73.829052 |
| 2025-04-28 | 73.953419 |
| 2025-04-29 | 73.899296 |
| 2025-04-30 | 74.071687 |
| 2025-05-01 | 74.044439 |
| 2025-05-02 | 73.90605 |
| 2025-05-03 | 73.752049 |
| 2025-05-04 | 74.059779 |
| 2025-05-05 | 73.701932 |
| 2025-05-06 | 73.628209 |
| 2025-05-08 | 73.64621 |
| 2025-05-09 | 73.057552 |
| 2025-05-10 | 73.229196 |
| 2025-05-11 | 73.133988 |
| 2025-05-12 | 73.208554 |
| 2025-05-13 | 72.108641 |
| 2025-05-14 | 72.893436 |
| 2025-05-15 | 72.970678 |
| 2025-05-17 | 72.78557 |
| 2025-05-18 | 72.879696 |
| 2025-05-19 | 73.161926 |
| 2025-05-20 | 73.319123 |
| 2025-05-21 | 73.408965 |
| 2025-05-22 | 73.768122 |
| 2025-05-23 | 73.562312 |
| 2025-05-24 | 73.953993 |
| 2025-05-25 | 73.667896 |
| 2025-05-26 | 73.864426 |
| 2025-05-27 | 73.85131 |
| 2025-05-28 | 73.810741 |
| 2025-05-29 | 73.066212 |
| 2025-05-30 | 73.903915 |
| 2025-05-31 | 73.768503 |
| 2025-06-01 | 73.798959 |
| 2025-06-02 | 73.796262 |
| 2025-06-03 | 74.285369 |
| 2025-06-04 | 74.149652 |
| 2025-06-05 | 74.628272 |
| 2025-06-06 | 74.809312 |
| 2025-06-07 | 74.515569 |
| 2025-06-08 | 74.46003 |
| 2025-06-09 | 74.483535 |
| 2025-06-10 | 74.768029 |
| 2025-06-11 | 75.004347 |
| 2025-06-12 | 75.036426 |
| 2025-06-13 | 75.556578 |
| 2025-06-14 | 75.626666 |
| 2025-06-15 | 75.07946 |
| 2025-06-16 | 75.179732 |
| 2025-06-17 | 75.457549 |
| 2025-06-18 | 75.085244 |
| 2025-06-19 | 74.945424 |
| 2025-06-20 | 74.944306 |
| 2025-06-21 | 75.099892 |
| 2025-06-22 | 74.948433 |
| 2025-06-23 | 75.10532 |
| 2025-06-24 | 75.425981 |
| 2025-06-25 | 75.640039 |
| 2025-06-26 | 75.713517 |
| 2025-06-27 | 76.228948 |
| 2025-06-28 | 76.270128 |
| 2025-06-29 | 76.366176 |
| 2025-06-30 | 76.311501 |
| 2025-07-01 | 76.68098 |
| 2025-07-02 | 77.078831 |
| 2025-07-03 | 76.836706 |
| 2025-07-04 | 76.779006 |
| 2025-07-05 | 76.873741 |
| 2025-07-06 | 76.902882 |
| 2025-07-07 | 76.865083 |
| 2025-07-08 | 76.550188 |
| 2025-07-09 | 76.435527 |
| 2025-07-10 | 76.412797 |
| 2025-07-11 | 76.197961 |
| 2025-07-12 | 76.215492 |
| 2025-07-13 | 76.082231 |
| 2025-07-14 | 76.258193 |
| 2025-07-15 | 76.184393 |
| 2025-07-16 | 75.706893 |
| 2025-07-17 | 75.622921 |
| 2025-07-18 | 75.741706 |
| 2025-07-19 | 75.710106 |
| 2025-07-20 | 75.790169 |
| 2025-07-21 | 75.791251 |
| 2025-07-22 | 75.818677 |
| 2025-07-23 | 76.101744 |
| 2025-07-24 | 76.293658 |
| 2025-07-25 | 76.586972 |
| 2025-07-26 | 76.279563 |
| 2025-07-27 | 75.901596 |
| 2025-07-28 | 76.399612 |
| 2025-07-29 | 76.030888 |
| 2025-07-30 | 75.658768 |
| 2025-07-31 | 76.271557 |
| 2025-08-01 | 75.411226 |
| 2025-08-02 | 74.435162 |
| 2025-08-03 | 76.012762 |
| 2025-08-04 | 75.447834 |
| 2025-08-05 | 74.755371 |
| 2025-08-06 | 75.204068 |
| 2025-08-07 | 75.481419 |
| 2025-08-08 | 76.006981 |
| 2025-08-09 | 75.81657 |
| 2025-08-10 | 75.801091 |
| 2025-08-11 | 75.776263 |
| 2025-08-12 | 75.700006 |
| 2025-08-13 | 75.790858 |
| 2025-08-14 | 76.022628 |
| 2025-08-15 | 75.83852 |
| 2025-08-16 | 76.003949 |
| 2025-08-17 | 76.107934 |
| 2025-08-18 | 76.185664 |
| 2025-08-19 | 75.871782 |
| 2025-08-20 | 75.880186 |
| 2025-08-21 | 75.850916 |
| 2025-08-22 | 75.656739 |
| 2025-08-23 | 75.552566 |
| 2025-08-24 | 75.759595 |
| 2025-08-25 | 75.561548 |
| 2025-08-26 | 75.213535 |
| 2025-08-27 | 75.753176 |
| 2025-08-28 | 75.758022 |
| 2025-08-29 | 75.858815 |
| 2025-08-30 | 75.95158 |
| 2025-08-31 | 75.808376 |
| 2025-09-01 | 76.468639 |
| 2025-09-02 | 76.259729 |
| 2025-09-03 | 75.953194 |
| 2025-09-04 | 75.953953 |
| 2025-09-05 | 75.840234 |
| 2025-09-06 | 75.952673 |
| 2025-09-07 | 76.101787 |
| 2025-09-08 | 76.231087 |
| 2025-09-09 | 76.394832 |
| 2025-09-10 | 76.24829 |
| 2025-09-11 | 76.198304 |
| 2025-09-13 | 76.325364 |
| 2025-09-14 | 76.193015 |
| 2025-09-15 | 76.310413 |
| 2025-09-16 | 76.256114 |
| 2025-09-17 | 76.723655 |
| 2025-09-18 | 76.944204 |
| 2025-09-19 | 77.012691 |
| 2025-09-20 | 76.819315 |
| 2025-09-21 | 76.821328 |
| 2025-09-22 | 76.962147 |
| 2025-09-23 | 76.849095 |
| 2025-09-24 | 76.8404 |
| 2025-09-25 | 76.504149 |
| 2025-09-26 | 76.316251 |
| 2025-09-27 | 76.163136 |
| 2025-09-28 | 76.095293 |
| 2025-09-29 | 75.94148 |
| 2025-09-30 | 76.173103 |
| 2025-10-01 | 76.360515 |
| 2025-10-02 | 76.350915 |
| 2025-10-03 | 76.289346 |
| 2025-10-04 | 76.362791 |
| 2025-10-05 | 76.366998 |
| 2025-10-06 | 76.340056 |
| 2025-10-07 | 76.024386 |
| 2025-10-08 | 75.952172 |
| 2025-10-09 | 75.819467 |
| 2025-10-10 | 75.558465 |
| 2025-10-11 | 75.889209 |
| 2025-10-12 | 75.802527 |
| 2025-10-13 | 75.579172 |
| 2025-10-14 | 75.552763 |
| 2025-10-15 | 75.611892 |
| 2025-10-16 | 76.066923 |
| 2025-10-17 | 76.234542 |
| 2025-10-18 | 76.141788 |
| 2025-10-19 | 76.152912 |
| 2025-10-20 | 76.204414 |
| 2025-10-21 | 76.193418 |
| 2025-10-22 | 76.020719 |
| 2025-10-23 | 75.876761 |
| 2025-10-24 | 75.852958 |
| 2025-10-25 | 76.04466 |
| 2025-10-26 | 76.012648 |
| 2025-10-27 | 75.923899 |
| 2025-10-28 | 76.044363 |
| 2025-10-29 | 76.113151 |
| 2025-10-30 | 75.78881 |
| 2025-10-31 | 75.543242 |
| 2025-11-01 | 75.30961 |
| 2025-11-02 | 75.612874 |
| 2025-11-03 | 75.259874 |
| 2025-11-04 | 75.198373 |
| 2025-11-05 | 75.022711 |
| 2025-11-06 | 75.169006 |
| 2025-11-07 | 75.235362 |
| 2025-11-08 | 75.2589 |
| 2025-11-09 | 75.395976 |
| 2025-11-10 | 75.649588 |
| 2025-11-11 | 75.544991 |
| 2025-11-12 | 75.650835 |
| 2025-11-13 | 75.511748 |
| 2025-11-14 | 75.724447 |
| 2025-11-15 | 75.691296 |
| 2025-11-16 | 75.723822 |
| 2025-11-17 | 75.691081 |
| 2025-11-18 | 75.555184 |
| 2025-11-19 | 75.468368 |
| 2025-11-20 | 75.120956 |
| 2025-11-21 | 75.031523 |
| 2025-11-22 | 75.142589 |
| 2025-11-23 | 75.051496 |
| 2025-11-24 | 74.933447 |
| 2025-11-25 | 75.036345 |
| 2025-11-26 | 75.255942 |
| 2025-11-27 | 75.330965 |
| 2025-11-28 | 75.39768 |
| 2025-11-29 | 75.277033 |
| 2025-11-30 | 75.39406 |
| 2025-12-01 | 75.235577 |
| 2025-12-02 | 75.431691 |
| 2025-12-03 | 75.489676 |
| 2025-12-04 | 75.739266 |
| 2025-12-05 | 75.693513 |
| 2025-12-06 | 75.698841 |
| 2025-12-07 | 75.729781 |
| 2025-12-08 | 75.744554 |
| 2025-12-09 | 75.618183 |
| 2025-12-11 | 75.658529 |
| 2025-12-12 | 76.24033 |
| 2025-12-13 | 76.351916 |
| 2025-12-14 | 76.341272 |
| 2025-12-15 | 76.329921 |
| 2025-12-16 | 76.40775 |
| 2025-12-17 | 76.497483 |
| 2025-12-18 | 76.447645 |
| 2025-12-19 | 76.290971 |
| 2025-12-20 | 76.356547 |
| 2025-12-21 | 76.326801 |
| 2025-12-22 | 76.378054 |
| 2025-12-23 | 76.553109 |
| 2025-12-24 | 76.86365 |
| 2025-12-25 | 76.803357 |
| 2025-12-26 | 76.759626 |
| 2025-12-27 | 76.698068 |
| 2025-12-28 | 76.681718 |
| 2025-12-29 | 76.721309 |
| 2025-12-30 | 76.66666 |
| 2025-12-31 | 76.560524 |
| 2026-01-01 | 76.471355 |
| 2026-01-02 | 76.549722 |
| 2026-01-03 | 76.438944 |
| 2026-01-04 | 76.468005 |
| 2026-01-05 | 76.342642 |
| 2026-01-06 | 76.460075 |
| 2026-01-07 | 76.338841 |
| 2026-01-08 | 76.257385 |
| 2026-01-09 | 76.128552 |
| 2026-01-10 | 76.012828 |
| 2026-01-11 | 76.051199 |
| 2026-01-12 | 76.097018 |
| 2026-01-13 | 76.226648 |
| 2026-01-14 | 76.217541 |
| 2026-01-15 | 76.273237 |
| 2026-01-16 | 75.941776 |
| 2026-01-17 | 75.877327 |
| 2026-01-18 | 75.89855 |
| 2026-01-19 | 76.001728 |
| 2026-01-20 | 76.107381 |
| 2026-01-21 | 76.641203 |
| 2026-01-22 | 76.626893 |
| 2026-01-23 | 76.590661 |
| 2026-01-24 | 76.701576 |
| 2026-01-25 | 76.641517 |
| 2026-01-26 | 76.722971 |
| 2026-01-27 | 77.566593 |
| 2026-01-28 | 78.089273 |
| 2026-01-29 | 78.044322 |
| 2026-01-30 | 77.786073 |
| 2026-01-31 | 77.475903 |
| 2026-02-01 | 77.613411 |
| 2026-02-02 | 77.819714 |
| 2026-02-03 | 77.244648 |
| 2026-02-04 | 77.296668 |
| 2026-02-05 | 77.132525 |
| 2026-02-06 | 77.1823 |
| 2026-02-07 | 77.340116 |
| 2026-02-08 | 77.32374 |
| 2026-02-09 | 77.213623 |
| 2026-02-10 | 77.782663 |
| 2026-02-11 | 77.871596 |
| 2026-02-12 | 77.816375 |
| 2026-02-13 | 77.435499 |
| 2026-02-14 | 77.413963 |
| 2026-02-15 | 77.405585 |
| 2026-02-16 | 77.418228 |
| 2026-02-17 | 77.324571 |
| 2026-02-18 | 77.162657 |
| 2026-02-19 | 77.052853 |
| 2026-02-20 | 76.761123 |
| 2026-02-21 | 76.878727 |
| 2026-02-22 | 76.766428 |
| 2026-02-23 | 76.819222 |
| 2026-02-24 | 76.781986 |
| 2026-02-25 | 76.700882 |
| 2026-02-26 | 76.699214 |
| 2026-02-27 | 76.763717 |
| 2026-02-28 | 76.929196 |
| 2026-03-01 | 76.826778 |
| 2026-03-02 | 76.691525 |
| 2026-03-03 | 76.31088 |
| 2026-03-04 | 75.544067 |
| 2026-03-05 | 75.740144 |
| 2026-03-06 | 75.60092 |
| 2026-03-07 | 75.63822 |
| 2026-03-08 | 75.551845 |
| 2026-03-09 | 75.839661 |
| 2026-03-10 | 75.480941 |
| 2026-03-11 | 75.739211 |
| 2026-03-12 | 75.290555 |
| 2026-03-13 | 75.161915 |
| 2026-03-14 | 74.46524 |
| 2026-03-15 | 74.65787 |
| 2026-03-16 | 74.588215 |
| 2026-03-17 | 74.773115 |
| 2026-03-18 | 74.972024 |
| 2026-03-19 | 75.080621 |
| 2026-03-20 | 74.987663 |
| 2026-03-21 | 75.404788 |
| 2026-03-22 | 75.283128 |
| 2026-03-23 | 75.091416 |
| 2026-03-24 | 75.202593 |
| 2026-03-25 | 75.497867 |
| 2026-03-26 | 75.436182 |
| 2026-03-27 | 75.001432 |
| 2026-03-28 | 75.152997 |
| 2026-03-29 | 75.154994 |
| 2026-03-30 | 74.892641 |
| 2026-03-31 | 74.7053 |
| 2026-04-01 | 75.115234 |
| 2026-04-02 | 75.052994 |
| 2026-04-03 | 74.810652 |
| 2026-04-04 | 74.953216 |
| 2026-04-05 | 74.835902 |
| 2026-04-06 | 74.617978 |
| 2026-04-07 | 75.010213 |
| 2026-04-08 | 75.538728 |
| 2026-04-09 | 75.890558 |
| 2026-04-10 | 76.080688 |
| 2026-04-11 | 76.401917 |
| 2026-04-12 | 76.070732 |
| 2026-04-13 | 76.064563 |
| 2026-04-14 | 76.569296 |
| 2026-04-15 | 76.717442 |
| 2026-04-16 | 76.574944 |
| 2026-04-17 | 76.589766 |
| 2026-04-18 | 76.566056 |
| 2026-04-19 | 76.541206 |
| 2026-04-20 | 76.54316 |
| 2026-04-21 | 76.457528 |
| 2026-04-22 | 76.286162 |
| 2026-04-23 | 76.256733 |
| 2026-04-24 | 75.957773 |
| 2026-04-25 | 76.076911 |
| 2026-04-26 | 76.07074 |
| 2026-04-27 | 76.070731 |
| 2026-04-28 | 76.215298 |
| 2026-04-29 | 76.175359 |
| 2026-04-30 | 75.914143 |
| 2026-05-01 | 76.379305 |
| 2026-05-02 | 76.404204 |
| 2026-05-03 | 76.334882 |
| 2026-05-04 | 76.33508 |
| 2026-05-05 | 76.082867 |
| 2026-05-06 | 76.082745 |
| 2026-05-07 | 76.691287 |
| 2026-05-08 | 76.541657 |
| 2026-05-09 | 76.742044 |
| 2026-05-10 | 76.573653 |
| 2026-05-11 | 76.579864 |
| 2026-05-12 | 76.549399 |
| 2026-05-14 | 76.218996 |
| 2026-05-15 | 76.19879 |
| 2026-05-16 | 75.65183 |
| 2026-05-17 | 75.784832 |
| 2026-05-18 | 75.769063 |
| 2026-05-19 | 75.764804 |
| 2026-05-20 | 75.527707 |
| 2026-05-21 | 75.733475 |
| 2026-05-23 | 75.65899 |
| 2026-05-24 | 75.690521 |
| 2026-05-25 | 75.538117 |
| 2026-05-26 | 75.77935 |
| 2026-05-27 | 75.864708 |
| 2026-05-28 | 75.937203 |
| 2026-05-29 | 75.855406 |
| 2026-05-30 | 76.160352 |
| 2026-05-31 | 76.176557 |
| 2026-06-01 | 75.840462 |
| 2026-06-02 | 75.918891 |
| 2026-06-03 | 75.709487 |
| 2026-06-04 | 75.673117 |
| 2026-06-05 | 75.964656 |
| 2026-06-06 | 75.004538 |
| 2026-06-09 | 75.220769 |
| 2026-06-10 | 75.383718 |
| 2026-06-11 | 75.405854 |
| 2026-06-12 | 75.412443 |
| 2026-06-13 | 75.636742 |
| 2026-06-14 | 75.649895 |
| 2026-06-15 | 75.561013 |
| 2026-06-16 | 75.407756 |
| 2026-06-17 | 75.596474 |
| 2026-06-18 | 75.049555 |
| 2026-06-19 | 74.445985 |
| 2026-06-20 | 74.894072 |
| 2026-06-21 | 74.845232 |
| 2026-06-22 | 74.663732 |
| 2026-06-23 | 74.483505 |
| 2026-06-24 | 73.959844 |
| 2026-06-25 | 73.947558 |
| 2026-06-26 | 73.980033 |
| 2026-06-27 | 74.294433 |
| 2026-06-28 | 74.34215 |
| 2026-06-29 | 74.280996 |
| 2026-06-30 | 74.366361 |
| 2026-07-01 | 74.450928 |
| 2026-07-02 | 74.08012 |
| 2026-07-03 | 74.524817 |
| 2026-07-04 | 74.362886 |
| 2026-07-05 | 74.629526 |
| 2026-07-06 | 74.418408 |
| 2026-07-07 | 74.357333 |
| 2026-07-08 | 74.606496 |
| 2026-07-09 | 74.595796 |
| 2026-07-10 | 74.947425 |
| 2026-07-11 | 74.674345 |
| 2026-07-12 | 74.852741 |
| 2026-07-13 | 74.734861 |
| 2026-07-14 | 74.962305 |
| 2026-07-15 | 75.009605 |
| 2026-07-16 | 74.857774 |
| 2026-07-17 | 74.957705 |
| 2026-07-18 | 75.008474 |
| 2026-07-19 | 75.015143 |
| 2026-07-20 | 74.983267 |
| 2026-07-21 | 74.954586 |
| 2026-07-22 | 74.895062 |
| 2026-07-23 | 74.85467 |
| 2026-07-24 | 75.019368 |
| 2026-07-25 | 75.111182 |
| 2026-07-26 | 75.007976 |
| 2026-07-27 | 74.75618 |
| 2026-07-28 | 74.781076 |
| 2026-07-29 | 74.800279 |
| 2026-07-30 | 74.691389 |
| 2026-07-31 | 75.667277 |
| 2026-08-01 | 75.652523 |
| 2026-08-02 | 75.635391 |
| 2026-08-03 | 75.676865 |
| 2026-08-04 | 75.718067 |
| 2026-08-05 | 75.782473 |
| 2026-08-06 | 76.049543 |
| 2026-08-07 | 76.044446 |
| 2026-08-08 | 75.952562 |
| 2026-08-09 | 76.16113 |
| 2026-08-10 | 76.129096 |
| 2026-08-11 | 76.147499 |
| 2026-08-12 | 75.932493 |
| 2026-08-13 | 75.950145 |
| 2026-08-14 | 75.916587 |
| 2026-08-15 | 75.950916 |
| 2026-08-16 | 76.165996 |
| 2026-08-17 | 76.033177 |
| 2026-08-18 | 76.125788 |
| 2026-08-20 | 76.280263 |
| 2026-08-21 | 76.316317 |
| 2026-08-22 | 76.715615 |
| 2026-08-23 | 76.755243 |
| 2026-08-24 | 76.787477 |
| 2026-08-25 | 76.731966 |
| 2026-08-26 | 76.716163 |
| 2026-08-27 | 76.678468 |
| 2026-08-28 | 76.633693 |
| 2026-08-29 | 76.584369 |
| 2026-08-30 | 76.64302 |
| 2026-08-31 | 76.8364 |
| 2026-09-01 | 76.464561 |
| 2026-09-02 | 76.289715 |
| 2026-09-03 | 76.225521 |
| 2026-09-04 | 76.468215 |
| 2026-09-05 | 76.422286 |
| 2026-09-06 | 76.464494 |
| 2026-09-07 | 76.426112 |
| 2026-09-08 | 76.509009 |
| 2026-09-09 | 76.479263 |
| 2026-09-10 | 76.630535 |
| 2026-09-11 | 76.573896 |
| 2026-09-12 | 76.460506 |
| 2026-09-13 | 76.481461 |
| 2026-09-14 | 76.360471 |
| 2026-09-15 | 75.964903 |
| 2026-09-16 | 75.963897 |
| 2026-09-17 | 75.818139 |
| 2026-09-18 | 75.624932 |
| 2026-09-19 | 75.528025 |
| 2026-09-20 | 75.505017 |
| 2026-09-21 | 75.64908 |
| 2026-09-22 | 75.630156 |
| 2026-09-23 | 75.6135 |
| 2026-09-24 | 75.415273 |
| 2026-09-25 | 75.286545 |
| 2026-09-26 | 75.137545 |
| 2026-09-27 | 75.186498 |
| 2026-09-28 | 75.279686 |
| 2026-09-30 | 74.68422 |
| 2026-10-02 | 73.992415 |
| 2026-10-03 | 74.25936 |
| 2026-10-05 | 74.0331 |
| 2026-10-06 | 73.842284 |
| 2026-10-07 | 73.999906 |
| 2026-10-08 | 74.002854 |
| 2026-10-09 | 73.946039 |
| 2026-10-10 | 74.112208 |
| 2026-10-11 | 73.911068 |
| 2026-10-12 | 73.884582 |
| 2026-10-13 | 74.027251 |
| 2026-10-14 | 74.065192 |
| 2026-10-15 | 73.875883 |
| 2026-10-16 | 73.91594 |
| 2026-10-17 | 74.280157 |
| 2026-10-18 | 74.286139 |
| 2026-10-19 | 74.206668 |
| 2026-10-20 | 74.061324 |
| 2026-10-21 | 73.940662 |
| 2026-10-22 | 74.129477 |
| 2026-10-23 | 74.083592 |
| 2026-10-24 | 74.193141 |
High
78.0893
Low
67.2172
Average
74.0989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/KHR API questions
How do I get the MKD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/KHR rate in rates.KHR.
How far back does MKD/KHR historical data go?
Daily MKD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.