MKD to KGS exchange rate API
Denar to Som · quoted 2026-11-01
1.5906
▲ +5.02% over 2Y
1 MKD = 1.5906 KGS · 1 KGS = 0.62870 MKD · Get this rate via the API
1 MKD buys 1.5906 KGS as of 2026-11-01, so 1 KGS buys 0.62870 MKD. Over the last 2 years, MKD/KGS traded between 1.4478 and 1.7018, averaged 1.6111 and rose 5.02%. The API holds daily MKD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 1.514498 |
| 2024-11-02 | 1.518878 |
| 2024-11-03 | 1.510565 |
| 2024-11-04 | 1.517278 |
| 2024-11-05 | 1.519634 |
| 2024-11-06 | 1.530391 |
| 2024-11-07 | 1.499285 |
| 2024-11-08 | 1.512015 |
| 2024-11-09 | 1.505197 |
| 2024-11-10 | 1.502789 |
| 2024-11-11 | 1.502923 |
| 2024-11-12 | 1.492829 |
| 2024-11-13 | 1.491707 |
| 2024-11-14 | 1.479931 |
| 2024-11-15 | 1.476576 |
| 2024-11-16 | 1.481565 |
| 2024-11-17 | 1.477623 |
| 2024-11-18 | 1.481949 |
| 2024-11-19 | 1.489457 |
| 2024-11-20 | 1.489571 |
| 2024-11-21 | 1.482053 |
| 2024-11-22 | 1.472571 |
| 2024-11-23 | 1.464181 |
| 2024-11-24 | 1.483957 |
| 2024-11-25 | 1.468055 |
| 2024-11-26 | 1.480753 |
| 2024-11-27 | 1.47866 |
| 2024-11-28 | 1.49017 |
| 2024-11-29 | 1.489615 |
| 2024-11-30 | 1.490629 |
| 2024-12-01 | 1.492434 |
| 2024-12-02 | 1.492362 |
| 2024-12-03 | 1.480948 |
| 2024-12-04 | 1.482885 |
| 2024-12-05 | 1.483032 |
| 2024-12-06 | 1.492919 |
| 2024-12-07 | 1.492036 |
| 2024-12-08 | 1.495742 |
| 2024-12-09 | 1.491837 |
| 2024-12-10 | 1.489424 |
| 2024-12-11 | 1.484918 |
| 2024-12-12 | 1.481744 |
| 2024-12-13 | 1.477977 |
| 2024-12-14 | 1.483231 |
| 2024-12-15 | 1.482149 |
| 2024-12-16 | 1.482132 |
| 2024-12-17 | 1.482994 |
| 2024-12-18 | 1.480931 |
| 2024-12-19 | 1.479167 |
| 2024-12-20 | 1.462175 |
| 2024-12-21 | 1.474842 |
| 2024-12-22 | 1.471832 |
| 2024-12-23 | 1.472122 |
| 2024-12-24 | 1.467744 |
| 2024-12-25 | 1.466298 |
| 2024-12-26 | 1.466736 |
| 2024-12-27 | 1.467436 |
| 2024-12-28 | 1.473629 |
| 2024-12-29 | 1.477822 |
| 2024-12-30 | 1.470725 |
| 2024-12-31 | 1.468767 |
| 2025-01-01 | 1.467635 |
| 2025-01-02 | 1.467552 |
| 2025-01-03 | 1.447843 |
| 2025-01-04 | 1.453142 |
| 2025-01-05 | 1.45946 |
| 2025-01-06 | 1.453467 |
| 2025-01-07 | 1.465067 |
| 2025-01-08 | 1.462728 |
| 2025-01-09 | 1.458644 |
| 2025-01-10 | 1.45641 |
| 2025-01-11 | 1.448439 |
| 2025-01-12 | 1.459976 |
| 2025-01-13 | 1.450452 |
| 2025-01-14 | 1.454336 |
| 2025-01-15 | 1.464523 |
| 2025-01-16 | 1.462995 |
| 2025-01-17 | 1.464288 |
| 2025-01-18 | 1.461447 |
| 2025-01-19 | 1.463599 |
| 2025-01-20 | 1.464581 |
| 2025-01-21 | 1.472911 |
| 2025-01-22 | 1.481636 |
| 2025-01-23 | 1.480477 |
| 2025-01-24 | 1.481169 |
| 2025-01-25 | 1.492684 |
| 2025-01-26 | 1.494105 |
| 2025-01-27 | 1.49302 |
| 2025-01-28 | 1.491071 |
| 2025-01-29 | 1.482469 |
| 2025-01-30 | 1.481372 |
| 2025-01-31 | 1.476873 |
| 2025-02-01 | 1.473718 |
| 2025-02-02 | 1.476198 |
| 2025-02-03 | 1.473291 |
| 2025-02-04 | 1.467537 |
| 2025-02-05 | 1.475197 |
| 2025-02-06 | 1.479218 |
| 2025-02-07 | 1.479935 |
| 2025-02-08 | 1.47139 |
| 2025-02-09 | 1.477196 |
| 2025-02-10 | 1.472724 |
| 2025-02-11 | 1.46915 |
| 2025-02-12 | 1.47563 |
| 2025-02-13 | 1.481028 |
| 2025-02-14 | 1.491412 |
| 2025-02-15 | 1.493389 |
| 2025-02-16 | 1.495894 |
| 2025-02-17 | 1.496518 |
| 2025-02-18 | 1.493925 |
| 2025-02-19 | 1.489202 |
| 2025-02-20 | 1.485668 |
| 2025-02-21 | 1.49634 |
| 2025-02-22 | 1.487619 |
| 2025-02-23 | 1.491303 |
| 2025-02-24 | 1.491973 |
| 2025-02-25 | 1.492696 |
| 2025-02-26 | 1.495732 |
| 2025-02-27 | 1.494763 |
| 2025-02-28 | 1.482541 |
| 2025-03-01 | 1.474946 |
| 2025-03-02 | 1.482438 |
| 2025-03-03 | 1.478965 |
| 2025-03-04 | 1.494794 |
| 2025-03-05 | 1.509467 |
| 2025-03-06 | 1.538455 |
| 2025-03-07 | 1.537687 |
| 2025-03-08 | 1.543528 |
| 2025-03-09 | 1.540152 |
| 2025-03-10 | 1.545318 |
| 2025-03-11 | 1.54497 |
| 2025-03-12 | 1.556102 |
| 2025-03-13 | 1.552187 |
| 2025-03-14 | 1.546773 |
| 2025-03-15 | 1.546932 |
| 2025-03-16 | 1.549374 |
| 2025-03-17 | 1.554817 |
| 2025-03-18 | 1.55663 |
| 2025-03-19 | 1.559428 |
| 2025-03-20 | 1.552042 |
| 2025-03-21 | 1.546535 |
| 2025-03-22 | 1.542065 |
| 2025-03-23 | 1.518662 |
| 2025-03-25 | 1.539731 |
| 2025-03-26 | 1.538172 |
| 2025-03-27 | 1.51045 |
| 2025-03-28 | 1.51762 |
| 2025-03-29 | 1.521283 |
| 2025-03-30 | 1.524614 |
| 2025-03-31 | 1.524432 |
| 2025-04-01 | 1.519591 |
| 2025-04-02 | 1.518228 |
| 2025-04-03 | 1.52768 |
| 2025-04-04 | 1.556879 |
| 2025-04-05 | 1.548357 |
| 2025-04-06 | 1.547247 |
| 2025-04-07 | 1.545793 |
| 2025-04-08 | 1.544213 |
| 2025-04-09 | 1.547525 |
| 2025-04-10 | 1.552218 |
| 2025-04-11 | 1.573103 |
| 2025-04-12 | 1.611851 |
| 2025-04-13 | 1.612871 |
| 2025-04-14 | 1.612064 |
| 2025-04-15 | 1.613337 |
| 2025-04-16 | 1.604729 |
| 2025-04-17 | 1.616556 |
| 2025-04-18 | 1.614831 |
| 2025-04-19 | 1.611354 |
| 2025-04-20 | 1.614107 |
| 2025-04-21 | 1.611444 |
| 2025-04-22 | 1.60877 |
| 2025-04-23 | 1.614477 |
| 2025-04-24 | 1.604221 |
| 2025-04-25 | 1.608806 |
| 2025-04-26 | 1.615984 |
| 2025-04-27 | 1.614661 |
| 2025-04-28 | 1.613103 |
| 2025-04-29 | 1.619268 |
| 2025-04-30 | 1.617129 |
| 2025-05-01 | 1.611813 |
| 2025-05-02 | 1.611473 |
| 2025-05-03 | 1.607778 |
| 2025-05-04 | 1.619819 |
| 2025-05-05 | 1.607267 |
| 2025-05-06 | 1.605847 |
| 2025-05-08 | 1.608195 |
| 2025-05-09 | 1.596173 |
| 2025-05-10 | 1.600543 |
| 2025-05-11 | 1.599789 |
| 2025-05-12 | 1.600657 |
| 2025-05-13 | 1.577523 |
| 2025-05-14 | 1.589869 |
| 2025-05-15 | 1.590382 |
| 2025-05-17 | 1.584923 |
| 2025-05-18 | 1.593828 |
| 2025-05-19 | 1.5906 |
| 2025-05-20 | 1.597634 |
| 2025-05-21 | 1.605022 |
| 2025-05-22 | 1.611098 |
| 2025-05-23 | 1.606135 |
| 2025-05-24 | 1.614305 |
| 2025-05-25 | 1.611104 |
| 2025-05-26 | 1.618497 |
| 2025-05-27 | 1.618667 |
| 2025-05-28 | 1.613906 |
| 2025-05-29 | 1.598132 |
| 2025-05-30 | 1.615899 |
| 2025-05-31 | 1.613543 |
| 2025-06-01 | 1.613172 |
| 2025-06-02 | 1.615652 |
| 2025-06-03 | 1.625881 |
| 2025-06-04 | 1.617947 |
| 2025-06-05 | 1.624393 |
| 2025-06-06 | 1.627642 |
| 2025-06-07 | 1.620604 |
| 2025-06-08 | 1.627632 |
| 2025-06-09 | 1.621761 |
| 2025-06-10 | 1.622255 |
| 2025-06-11 | 1.624039 |
| 2025-06-12 | 1.637745 |
| 2025-06-13 | 1.640173 |
| 2025-06-14 | 1.642036 |
| 2025-06-15 | 1.641024 |
| 2025-06-16 | 1.639777 |
| 2025-06-17 | 1.642691 |
| 2025-06-18 | 1.634016 |
| 2025-06-19 | 1.63082 |
| 2025-06-20 | 1.636544 |
| 2025-06-21 | 1.637858 |
| 2025-06-22 | 1.63856 |
| 2025-06-23 | 1.635876 |
| 2025-06-24 | 1.64699 |
| 2025-06-25 | 1.651467 |
| 2025-06-26 | 1.655992 |
| 2025-06-27 | 1.659203 |
| 2025-06-28 | 1.663312 |
| 2025-06-29 | 1.667799 |
| 2025-06-30 | 1.663552 |
| 2025-07-01 | 1.671452 |
| 2025-07-02 | 1.676911 |
| 2025-07-03 | 1.677399 |
| 2025-07-04 | 1.671801 |
| 2025-07-05 | 1.674047 |
| 2025-07-06 | 1.674948 |
| 2025-07-07 | 1.674541 |
| 2025-07-08 | 1.669034 |
| 2025-07-09 | 1.666323 |
| 2025-07-10 | 1.668168 |
| 2025-07-11 | 1.661094 |
| 2025-07-12 | 1.661172 |
| 2025-07-13 | 1.662862 |
| 2025-07-14 | 1.662616 |
| 2025-07-15 | 1.659945 |
| 2025-07-16 | 1.648535 |
| 2025-07-17 | 1.650158 |
| 2025-07-18 | 1.650743 |
| 2025-07-19 | 1.652456 |
| 2025-07-20 | 1.656221 |
| 2025-07-21 | 1.651822 |
| 2025-07-22 | 1.657909 |
| 2025-07-23 | 1.664047 |
| 2025-07-24 | 1.668276 |
| 2025-07-25 | 1.668018 |
| 2025-07-26 | 1.666058 |
| 2025-07-27 | 1.656552 |
| 2025-07-28 | 1.666714 |
| 2025-07-29 | 1.659126 |
| 2025-07-30 | 1.645473 |
| 2025-07-31 | 1.65951 |
| 2025-08-01 | 1.643136 |
| 2025-08-02 | 1.621634 |
| 2025-08-03 | 1.659301 |
| 2025-08-04 | 1.64363 |
| 2025-08-05 | 1.645611 |
| 2025-08-06 | 1.645135 |
| 2025-08-07 | 1.652837 |
| 2025-08-08 | 1.658876 |
| 2025-08-09 | 1.655706 |
| 2025-08-10 | 1.655576 |
| 2025-08-11 | 1.656328 |
| 2025-08-12 | 1.651603 |
| 2025-08-13 | 1.654293 |
| 2025-08-14 | 1.658606 |
| 2025-08-15 | 1.655634 |
| 2025-08-16 | 1.659378 |
| 2025-08-17 | 1.662801 |
| 2025-08-18 | 1.662024 |
| 2025-08-19 | 1.656957 |
| 2025-08-20 | 1.65689 |
| 2025-08-21 | 1.656957 |
| 2025-08-22 | 1.651971 |
| 2025-08-23 | 1.64996 |
| 2025-08-24 | 1.654889 |
| 2025-08-25 | 1.662796 |
| 2025-08-26 | 1.654294 |
| 2025-08-27 | 1.653108 |
| 2025-08-28 | 1.652419 |
| 2025-08-29 | 1.654302 |
| 2025-08-30 | 1.655513 |
| 2025-08-31 | 1.654388 |
| 2025-09-01 | 1.660298 |
| 2025-09-02 | 1.662491 |
| 2025-09-03 | 1.657236 |
| 2025-09-04 | 1.657407 |
| 2025-09-05 | 1.656655 |
| 2025-09-06 | 1.65923 |
| 2025-09-07 | 1.662397 |
| 2025-09-08 | 1.665008 |
| 2025-09-09 | 1.669256 |
| 2025-09-10 | 1.665345 |
| 2025-09-11 | 1.663612 |
| 2025-09-13 | 1.665986 |
| 2025-09-14 | 1.667011 |
| 2025-09-15 | 1.666913 |
| 2025-09-16 | 1.670166 |
| 2025-09-17 | 1.680219 |
| 2025-09-18 | 1.679915 |
| 2025-09-19 | 1.68153 |
| 2025-09-20 | 1.674742 |
| 2025-09-21 | 1.674614 |
| 2025-09-22 | 1.671937 |
| 2025-09-23 | 1.677652 |
| 2025-09-24 | 1.676964 |
| 2025-09-25 | 1.670079 |
| 2025-09-26 | 1.661896 |
| 2025-09-27 | 1.662446 |
| 2025-09-28 | 1.661858 |
| 2025-09-29 | 1.664726 |
| 2025-09-30 | 1.664881 |
| 2025-10-01 | 1.665416 |
| 2025-10-02 | 1.66444 |
| 2025-10-03 | 1.663237 |
| 2025-10-04 | 1.666315 |
| 2025-10-05 | 1.666976 |
| 2025-10-06 | 1.662999 |
| 2025-10-07 | 1.662136 |
| 2025-10-08 | 1.653706 |
| 2025-10-09 | 1.651335 |
| 2025-10-10 | 1.641933 |
| 2025-10-11 | 1.648621 |
| 2025-10-12 | 1.648716 |
| 2025-10-13 | 1.648434 |
| 2025-10-14 | 1.641667 |
| 2025-10-15 | 1.648261 |
| 2025-10-16 | 1.654514 |
| 2025-10-17 | 1.661143 |
| 2025-10-18 | 1.655763 |
| 2025-10-19 | 1.65608 |
| 2025-10-20 | 1.655722 |
| 2025-10-21 | 1.653853 |
| 2025-10-22 | 1.647411 |
| 2025-10-23 | 1.647045 |
| 2025-10-24 | 1.648667 |
| 2025-10-25 | 1.650416 |
| 2025-10-26 | 1.650298 |
| 2025-10-27 | 1.65058 |
| 2025-10-28 | 1.654419 |
| 2025-10-29 | 1.654045 |
| 2025-10-30 | 1.647511 |
| 2025-10-31 | 1.645519 |
| 2025-11-01 | 1.639068 |
| 2025-11-02 | 1.646608 |
| 2025-11-03 | 1.639756 |
| 2025-11-04 | 1.638023 |
| 2025-11-05 | 1.633513 |
| 2025-11-06 | 1.633969 |
| 2025-11-07 | 1.638563 |
| 2025-11-08 | 1.640704 |
| 2025-11-09 | 1.642793 |
| 2025-11-10 | 1.646222 |
| 2025-11-11 | 1.643609 |
| 2025-11-12 | 1.645558 |
| 2025-11-13 | 1.646432 |
| 2025-11-14 | 1.650929 |
| 2025-11-15 | 1.650585 |
| 2025-11-16 | 1.65243 |
| 2025-11-17 | 1.651377 |
| 2025-11-18 | 1.648114 |
| 2025-11-19 | 1.647594 |
| 2025-11-20 | 1.643182 |
| 2025-11-21 | 1.642428 |
| 2025-11-22 | 1.641281 |
| 2025-11-23 | 1.641621 |
| 2025-11-24 | 1.639748 |
| 2025-11-25 | 1.63805 |
| 2025-11-26 | 1.643392 |
| 2025-11-27 | 1.646334 |
| 2025-11-28 | 1.647232 |
| 2025-11-29 | 1.647328 |
| 2025-11-30 | 1.648405 |
| 2025-12-01 | 1.650087 |
| 2025-12-02 | 1.648368 |
| 2025-12-03 | 1.649192 |
| 2025-12-04 | 1.653669 |
| 2025-12-05 | 1.653442 |
| 2025-12-06 | 1.654 |
| 2025-12-07 | 1.654851 |
| 2025-12-08 | 1.654008 |
| 2025-12-09 | 1.651451 |
| 2025-12-11 | 1.661488 |
| 2025-12-12 | 1.667229 |
| 2025-12-13 | 1.668846 |
| 2025-12-14 | 1.66898 |
| 2025-12-15 | 1.668677 |
| 2025-12-16 | 1.670153 |
| 2025-12-17 | 1.669447 |
| 2025-12-18 | 1.668711 |
| 2025-12-19 | 1.66648 |
| 2025-12-20 | 1.664706 |
| 2025-12-21 | 1.666182 |
| 2025-12-22 | 1.665268 |
| 2025-12-23 | 1.672765 |
| 2025-12-24 | 1.676671 |
| 2025-12-25 | 1.673873 |
| 2025-12-26 | 1.674663 |
| 2025-12-27 | 1.673603 |
| 2025-12-28 | 1.674513 |
| 2025-12-29 | 1.674496 |
| 2025-12-30 | 1.673139 |
| 2025-12-31 | 1.669005 |
| 2026-01-01 | 1.667664 |
| 2026-01-02 | 1.668339 |
| 2026-01-03 | 1.666437 |
| 2026-01-04 | 1.666766 |
| 2026-01-05 | 1.662359 |
| 2026-01-06 | 1.665698 |
| 2026-01-07 | 1.661224 |
| 2026-01-08 | 1.65875 |
| 2026-01-09 | 1.655186 |
| 2026-01-10 | 1.652992 |
| 2026-01-11 | 1.65414 |
| 2026-01-12 | 1.654905 |
| 2026-01-13 | 1.65679 |
| 2026-01-14 | 1.654629 |
| 2026-01-15 | 1.654163 |
| 2026-01-16 | 1.650691 |
| 2026-01-17 | 1.648276 |
| 2026-01-18 | 1.650028 |
| 2026-01-19 | 1.65139 |
| 2026-01-20 | 1.654203 |
| 2026-01-21 | 1.664584 |
| 2026-01-22 | 1.66135 |
| 2026-01-23 | 1.665758 |
| 2026-01-24 | 1.664807 |
| 2026-01-25 | 1.664896 |
| 2026-01-26 | 1.676768 |
| 2026-01-27 | 1.686284 |
| 2026-01-28 | 1.701835 |
| 2026-01-29 | 1.697482 |
| 2026-01-30 | 1.691898 |
| 2026-01-31 | 1.683808 |
| 2026-02-01 | 1.688471 |
| 2026-02-02 | 1.685274 |
| 2026-02-03 | 1.675484 |
| 2026-02-04 | 1.678028 |
| 2026-02-05 | 1.674062 |
| 2026-02-06 | 1.672223 |
| 2026-02-07 | 1.677941 |
| 2026-02-08 | 1.678053 |
| 2026-02-09 | 1.677917 |
| 2026-02-10 | 1.690138 |
| 2026-02-11 | 1.689637 |
| 2026-02-12 | 1.685182 |
| 2026-02-13 | 1.684123 |
| 2026-02-14 | 1.684699 |
| 2026-02-15 | 1.684974 |
| 2026-02-16 | 1.683832 |
| 2026-02-17 | 1.680671 |
| 2026-02-18 | 1.680059 |
| 2026-02-19 | 1.673474 |
| 2026-02-20 | 1.669744 |
| 2026-02-21 | 1.672532 |
| 2026-02-22 | 1.673159 |
| 2026-02-23 | 1.677622 |
| 2026-02-24 | 1.672379 |
| 2026-02-25 | 1.671719 |
| 2026-02-26 | 1.678086 |
| 2026-02-27 | 1.673951 |
| 2026-02-28 | 1.676806 |
| 2026-03-01 | 1.676677 |
| 2026-03-02 | 1.673759 |
| 2026-03-03 | 1.659629 |
| 2026-03-04 | 1.644963 |
| 2026-03-05 | 1.649998 |
| 2026-03-06 | 1.647795 |
| 2026-03-07 | 1.649431 |
| 2026-03-08 | 1.649173 |
| 2026-03-09 | 1.649317 |
| 2026-03-10 | 1.649099 |
| 2026-03-11 | 1.650348 |
| 2026-03-12 | 1.638474 |
| 2026-03-13 | 1.634005 |
| 2026-03-14 | 1.624 |
| 2026-03-15 | 1.627518 |
| 2026-03-16 | 1.624996 |
| 2026-03-17 | 1.626811 |
| 2026-03-18 | 1.636886 |
| 2026-03-19 | 1.630731 |
| 2026-03-20 | 1.640639 |
| 2026-03-21 | 1.644618 |
| 2026-03-22 | 1.640521 |
| 2026-03-23 | 1.639483 |
| 2026-03-24 | 1.644008 |
| 2026-03-25 | 1.646805 |
| 2026-03-26 | 1.640595 |
| 2026-03-27 | 1.637958 |
| 2026-03-28 | 1.638125 |
| 2026-03-29 | 1.637894 |
| 2026-03-30 | 1.633546 |
| 2026-03-31 | 1.629117 |
| 2026-04-01 | 1.641099 |
| 2026-04-02 | 1.640475 |
| 2026-04-03 | 1.637774 |
| 2026-04-04 | 1.637239 |
| 2026-04-05 | 1.637162 |
| 2026-04-06 | 1.633309 |
| 2026-04-07 | 1.637477 |
| 2026-04-08 | 1.655109 |
| 2026-04-09 | 1.653368 |
| 2026-04-10 | 1.658102 |
| 2026-04-11 | 1.664103 |
| 2026-04-12 | 1.664238 |
| 2026-04-13 | 1.664093 |
| 2026-04-14 | 1.668577 |
| 2026-04-15 | 1.671322 |
| 2026-04-16 | 1.676141 |
| 2026-04-17 | 1.670469 |
| 2026-04-18 | 1.669758 |
| 2026-04-19 | 1.670481 |
| 2026-04-20 | 1.667736 |
| 2026-04-21 | 1.671303 |
| 2026-04-22 | 1.666486 |
| 2026-04-23 | 1.659836 |
| 2026-04-24 | 1.655828 |
| 2026-04-25 | 1.662341 |
| 2026-04-26 | 1.662206 |
| 2026-04-27 | 1.662206 |
| 2026-04-28 | 1.661006 |
| 2026-04-29 | 1.660843 |
| 2026-04-30 | 1.655142 |
| 2026-05-01 | 1.664081 |
| 2026-05-02 | 1.664619 |
| 2026-05-03 | 1.663109 |
| 2026-05-04 | 1.663109 |
| 2026-05-05 | 1.657827 |
| 2026-05-06 | 1.661599 |
| 2026-05-07 | 1.666952 |
| 2026-05-08 | 1.662811 |
| 2026-05-09 | 1.673024 |
| 2026-05-10 | 1.672888 |
| 2026-05-11 | 1.673024 |
| 2026-05-12 | 1.669112 |
| 2026-05-14 | 1.662874 |
| 2026-05-15 | 1.653215 |
| 2026-05-16 | 1.649911 |
| 2026-05-17 | 1.655378 |
| 2026-05-18 | 1.648204 |
| 2026-05-19 | 1.652496 |
| 2026-05-20 | 1.64614 |
| 2026-05-21 | 1.648975 |
| 2026-05-23 | 1.646536 |
| 2026-05-24 | 1.647378 |
| 2026-05-25 | 1.651557 |
| 2026-05-26 | 1.65087 |
| 2026-05-27 | 1.651445 |
| 2026-05-28 | 1.647255 |
| 2026-05-29 | 1.65212 |
| 2026-05-30 | 1.654872 |
| 2026-05-31 | 1.654449 |
| 2026-06-01 | 1.651829 |
| 2026-06-02 | 1.651281 |
| 2026-06-03 | 1.650165 |
| 2026-06-04 | 1.646813 |
| 2026-06-05 | 1.648083 |
| 2026-06-06 | 1.635218 |
| 2026-06-09 | 1.636883 |
| 2026-06-10 | 1.638097 |
| 2026-06-11 | 1.638013 |
| 2026-06-12 | 1.64176 |
| 2026-06-13 | 1.642208 |
| 2026-06-14 | 1.642722 |
| 2026-06-15 | 1.645308 |
| 2026-06-16 | 1.643638 |
| 2026-06-17 | 1.647521 |
| 2026-06-18 | 1.63515 |
| 2026-06-19 | 1.622701 |
| 2026-06-20 | 1.627734 |
| 2026-06-21 | 1.627822 |
| 2026-06-22 | 1.627363 |
| 2026-06-23 | 1.620685 |
| 2026-06-24 | 1.614081 |
| 2026-06-25 | 1.612296 |
| 2026-06-26 | 1.611609 |
| 2026-06-27 | 1.615803 |
| 2026-06-28 | 1.617029 |
| 2026-06-29 | 1.616163 |
| 2026-06-30 | 1.617628 |
| 2026-07-01 | 1.618251 |
| 2026-07-02 | 1.61453 |
| 2026-07-03 | 1.623796 |
| 2026-07-04 | 1.623025 |
| 2026-07-05 | 1.624403 |
| 2026-07-06 | 1.623247 |
| 2026-07-07 | 1.6231 |
| 2026-07-08 | 1.619804 |
| 2026-07-09 | 1.622078 |
| 2026-07-10 | 1.625575 |
| 2026-07-11 | 1.619709 |
| 2026-07-12 | 1.622698 |
| 2026-07-13 | 1.617004 |
| 2026-07-14 | 1.619124 |
| 2026-07-15 | 1.622797 |
| 2026-07-16 | 1.626415 |
| 2026-07-17 | 1.622836 |
| 2026-07-18 | 1.623483 |
| 2026-07-19 | 1.624309 |
| 2026-07-20 | 1.623132 |
| 2026-07-21 | 1.621154 |
| 2026-07-22 | 1.620129 |
| 2026-07-23 | 1.621506 |
| 2026-07-24 | 1.624957 |
| 2026-07-25 | 1.625279 |
| 2026-07-26 | 1.623832 |
| 2026-07-27 | 1.619316 |
| 2026-07-28 | 1.62316 |
| 2026-07-29 | 1.62015 |
| 2026-07-30 | 1.620208 |
| 2026-07-31 | 1.637835 |
| 2026-08-01 | 1.640393 |
| 2026-08-02 | 1.635672 |
| 2026-08-03 | 1.638819 |
| 2026-08-04 | 1.64194 |
| 2026-08-05 | 1.646177 |
| 2026-08-06 | 1.64991 |
| 2026-08-07 | 1.64324 |
| 2026-08-08 | 1.644382 |
| 2026-08-09 | 1.648915 |
| 2026-08-10 | 1.643578 |
| 2026-08-11 | 1.641862 |
| 2026-08-12 | 1.64085 |
| 2026-08-13 | 1.640771 |
| 2026-08-14 | 1.640933 |
| 2026-08-15 | 1.643637 |
| 2026-08-16 | 1.64677 |
| 2026-08-17 | 1.653119 |
| 2026-08-18 | 1.6536 |
| 2026-08-20 | 1.658121 |
| 2026-08-21 | 1.659868 |
| 2026-08-22 | 1.661749 |
| 2026-08-23 | 1.663014 |
| 2026-08-24 | 1.662793 |
| 2026-08-25 | 1.660526 |
| 2026-08-26 | 1.66092 |
| 2026-08-27 | 1.658602 |
| 2026-08-28 | 1.658236 |
| 2026-08-29 | 1.657752 |
| 2026-08-30 | 1.658169 |
| 2026-08-31 | 1.655156 |
| 2026-09-01 | 1.651767 |
| 2026-09-02 | 1.648367 |
| 2026-09-03 | 1.649311 |
| 2026-09-04 | 1.654596 |
| 2026-09-05 | 1.654536 |
| 2026-09-06 | 1.654289 |
| 2026-09-07 | 1.653174 |
| 2026-09-08 | 1.654455 |
| 2026-09-09 | 1.655006 |
| 2026-09-10 | 1.654996 |
| 2026-09-11 | 1.652845 |
| 2026-09-12 | 1.650277 |
| 2026-09-13 | 1.652046 |
| 2026-09-14 | 1.649855 |
| 2026-09-15 | 1.642611 |
| 2026-09-16 | 1.639996 |
| 2026-09-17 | 1.629837 |
| 2026-09-18 | 1.631727 |
| 2026-09-19 | 1.630201 |
| 2026-09-20 | 1.629888 |
| 2026-09-21 | 1.633113 |
| 2026-09-22 | 1.631427 |
| 2026-09-23 | 1.628212 |
| 2026-09-24 | 1.621348 |
| 2026-09-25 | 1.619501 |
| 2026-09-26 | 1.618911 |
| 2026-09-27 | 1.619422 |
| 2026-09-28 | 1.617217 |
| 2026-09-30 | 1.610553 |
| 2026-10-02 | 1.595747 |
| 2026-10-03 | 1.601552 |
| 2026-10-05 | 1.596956 |
| 2026-10-06 | 1.59417 |
| 2026-10-07 | 1.59774 |
| 2026-10-08 | 1.590588 |
| 2026-10-09 | 1.593542 |
| 2026-10-10 | 1.59257 |
| 2026-10-11 | 1.591846 |
| 2026-10-12 | 1.591829 |
| 2026-10-13 | 1.591937 |
| 2026-10-14 | 1.592696 |
| 2026-10-15 | 1.590031 |
| 2026-10-16 | 1.591299 |
| 2026-10-17 | 1.596917 |
| 2026-10-18 | 1.59785 |
| 2026-10-19 | 1.5928 |
| 2026-10-20 | 1.59069 |
| 2026-10-21 | 1.592318 |
| 2026-10-22 | 1.593759 |
| 2026-10-23 | 1.592396 |
| 2026-10-24 | 1.590486 |
| 2026-10-25 | 1.592743 |
| 2026-10-26 | 1.593271 |
| 2026-10-27 | 1.586514 |
| 2026-10-28 | 1.580197 |
| 2026-10-29 | 1.583672 |
| 2026-10-30 | 1.589531 |
| 2026-10-31 | 1.589861 |
| 2026-11-01 | 1.590573 |
High
1.7018
Low
1.4478
Average
1.6111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/KGS API questions
How do I get the MKD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/KGS rate in rates.KGS.
How far back does MKD/KGS historical data go?
Daily MKD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.