MKD to KES exchange rate API
Denar to Kenyan Shilling · quoted 2026-10-24
2.3595
▲ +4.40% over 2Y
1 MKD = 2.3595 KES · 1 KES = 0.42381 MKD · Get this rate via the API
1 MKD buys 2.3595 KES as of 2026-10-24, so 1 KES buys 0.42381 MKD. Over the last 2 years, MKD/KES traded between 2.1522 and 2.5115, averaged 2.3834 and rose 4.40%. The API holds daily MKD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-24 | 2.260037 |
| 2024-10-25 | 2.261987 |
| 2024-10-26 | 2.272097 |
| 2024-10-27 | 2.281299 |
| 2024-10-28 | 2.266598 |
| 2024-10-29 | 2.267165 |
| 2024-10-30 | 2.256888 |
| 2024-10-31 | 2.276272 |
| 2024-11-01 | 2.277014 |
| 2024-11-02 | 2.283638 |
| 2024-11-03 | 2.277285 |
| 2024-11-04 | 2.278796 |
| 2024-11-05 | 2.284698 |
| 2024-11-06 | 2.291073 |
| 2024-11-07 | 2.243599 |
| 2024-11-08 | 2.262713 |
| 2024-11-09 | 2.253936 |
| 2024-11-10 | 2.25505 |
| 2024-11-11 | 2.249131 |
| 2024-11-12 | 2.234491 |
| 2024-11-13 | 2.234008 |
| 2024-11-14 | 2.22159 |
| 2024-11-15 | 2.211954 |
| 2024-11-16 | 2.217984 |
| 2024-11-17 | 2.211308 |
| 2024-11-18 | 2.216891 |
| 2024-11-19 | 2.219922 |
| 2024-11-20 | 2.228282 |
| 2024-11-21 | 2.216851 |
| 2024-11-22 | 2.20285 |
| 2024-11-23 | 2.192211 |
| 2024-11-24 | 2.226583 |
| 2024-11-25 | 2.197908 |
| 2024-11-26 | 2.207552 |
| 2024-11-27 | 2.204286 |
| 2024-11-28 | 2.221441 |
| 2024-11-29 | 2.227506 |
| 2024-11-30 | 2.224126 |
| 2024-12-01 | 2.232431 |
| 2024-12-02 | 2.225621 |
| 2024-12-03 | 2.207693 |
| 2024-12-04 | 2.21235 |
| 2024-12-05 | 2.210861 |
| 2024-12-06 | 2.225637 |
| 2024-12-07 | 2.230163 |
| 2024-12-08 | 2.231888 |
| 2024-12-09 | 2.223724 |
| 2024-12-10 | 2.221272 |
| 2024-12-11 | 2.213137 |
| 2024-12-12 | 2.209544 |
| 2024-12-13 | 2.20501 |
| 2024-12-14 | 2.205945 |
| 2024-12-15 | 2.208473 |
| 2024-12-16 | 2.20298 |
| 2024-12-17 | 2.206446 |
| 2024-12-18 | 2.204404 |
| 2024-12-19 | 2.202459 |
| 2024-12-20 | 2.181654 |
| 2024-12-21 | 2.189942 |
| 2024-12-22 | 2.191984 |
| 2024-12-23 | 2.187698 |
| 2024-12-24 | 2.18734 |
| 2024-12-25 | 2.182271 |
| 2024-12-26 | 2.180957 |
| 2024-12-27 | 2.181809 |
| 2024-12-28 | 2.192508 |
| 2024-12-29 | 2.200922 |
| 2024-12-30 | 2.191316 |
| 2024-12-31 | 2.186573 |
| 2025-01-01 | 2.187404 |
| 2025-01-02 | 2.187188 |
| 2025-01-03 | 2.155993 |
| 2025-01-04 | 2.163863 |
| 2025-01-05 | 2.178348 |
| 2025-01-06 | 2.162179 |
| 2025-01-07 | 2.184109 |
| 2025-01-08 | 2.175811 |
| 2025-01-09 | 2.168689 |
| 2025-01-10 | 2.166099 |
| 2025-01-11 | 2.155113 |
| 2025-01-12 | 2.175172 |
| 2025-01-13 | 2.162478 |
| 2025-01-14 | 2.152229 |
| 2025-01-15 | 2.170364 |
| 2025-01-16 | 2.16472 |
| 2025-01-17 | 2.168333 |
| 2025-01-18 | 2.164272 |
| 2025-01-19 | 2.169357 |
| 2025-01-20 | 2.169626 |
| 2025-01-21 | 2.180252 |
| 2025-01-22 | 2.192162 |
| 2025-01-23 | 2.190646 |
| 2025-01-24 | 2.191528 |
| 2025-01-25 | 2.210356 |
| 2025-01-26 | 2.210521 |
| 2025-01-27 | 2.204164 |
| 2025-01-28 | 2.20372 |
| 2025-01-29 | 2.195166 |
| 2025-01-30 | 2.193643 |
| 2025-01-31 | 2.186971 |
| 2025-02-01 | 2.177236 |
| 2025-02-02 | 2.182396 |
| 2025-02-03 | 2.175995 |
| 2025-02-04 | 2.164934 |
| 2025-02-05 | 2.176021 |
| 2025-02-06 | 2.183543 |
| 2025-02-07 | 2.178612 |
| 2025-02-08 | 2.169488 |
| 2025-02-09 | 2.185003 |
| 2025-02-10 | 2.169349 |
| 2025-02-11 | 2.160677 |
| 2025-02-12 | 2.170596 |
| 2025-02-13 | 2.178094 |
| 2025-02-14 | 2.193521 |
| 2025-02-15 | 2.20122 |
| 2025-02-16 | 2.214058 |
| 2025-02-17 | 2.20173 |
| 2025-02-18 | 2.203648 |
| 2025-02-19 | 2.190644 |
| 2025-02-20 | 2.191924 |
| 2025-02-21 | 2.207837 |
| 2025-02-22 | 2.201363 |
| 2025-02-23 | 2.212443 |
| 2025-02-24 | 2.20474 |
| 2025-02-25 | 2.202439 |
| 2025-02-26 | 2.214858 |
| 2025-02-27 | 2.205209 |
| 2025-02-28 | 2.186727 |
| 2025-03-01 | 2.174171 |
| 2025-03-02 | 2.195061 |
| 2025-03-03 | 2.178788 |
| 2025-03-04 | 2.193589 |
| 2025-03-05 | 2.223957 |
| 2025-03-06 | 2.258228 |
| 2025-03-07 | 2.26706 |
| 2025-03-08 | 2.278345 |
| 2025-03-09 | 2.281813 |
| 2025-03-10 | 2.280404 |
| 2025-03-11 | 2.279398 |
| 2025-03-12 | 2.292185 |
| 2025-03-13 | 2.289814 |
| 2025-03-14 | 2.282996 |
| 2025-03-15 | 2.289537 |
| 2025-03-16 | 2.287136 |
| 2025-03-17 | 2.292494 |
| 2025-03-18 | 2.297107 |
| 2025-03-19 | 2.301194 |
| 2025-03-20 | 2.292399 |
| 2025-03-21 | 2.283253 |
| 2025-03-22 | 2.276876 |
| 2025-03-23 | 2.281163 |
| 2025-03-25 | 2.27168 |
| 2025-03-26 | 2.270035 |
| 2025-03-27 | 2.259703 |
| 2025-03-28 | 2.271132 |
| 2025-03-29 | 2.26783 |
| 2025-03-30 | 2.285759 |
| 2025-03-31 | 2.285455 |
| 2025-04-01 | 2.273255 |
| 2025-04-02 | 2.267719 |
| 2025-04-03 | 2.279554 |
| 2025-04-04 | 2.320428 |
| 2025-04-05 | 2.302263 |
| 2025-04-06 | 2.308856 |
| 2025-04-07 | 2.308312 |
| 2025-04-08 | 2.30478 |
| 2025-04-09 | 2.300888 |
| 2025-04-10 | 2.317495 |
| 2025-04-11 | 2.342667 |
| 2025-04-12 | 2.384975 |
| 2025-04-13 | 2.393631 |
| 2025-04-14 | 2.386925 |
| 2025-04-15 | 2.389021 |
| 2025-04-16 | 2.379062 |
| 2025-04-17 | 2.394997 |
| 2025-04-18 | 2.392933 |
| 2025-04-19 | 2.391196 |
| 2025-04-20 | 2.401866 |
| 2025-04-21 | 2.392352 |
| 2025-04-22 | 2.39492 |
| 2025-04-23 | 2.401436 |
| 2025-04-24 | 2.389155 |
| 2025-04-25 | 2.393286 |
| 2025-04-26 | 2.391435 |
| 2025-04-27 | 2.390024 |
| 2025-04-28 | 2.389603 |
| 2025-04-29 | 2.392321 |
| 2025-04-30 | 2.392082 |
| 2025-05-01 | 2.387216 |
| 2025-05-02 | 2.386963 |
| 2025-05-03 | 2.376643 |
| 2025-05-04 | 2.398028 |
| 2025-05-05 | 2.378668 |
| 2025-05-06 | 2.372422 |
| 2025-05-08 | 2.37556 |
| 2025-05-09 | 2.357302 |
| 2025-05-10 | 2.367495 |
| 2025-05-11 | 2.366203 |
| 2025-05-12 | 2.363982 |
| 2025-05-13 | 2.328359 |
| 2025-05-14 | 2.351166 |
| 2025-05-15 | 2.350532 |
| 2025-05-17 | 2.341296 |
| 2025-05-18 | 2.358379 |
| 2025-05-19 | 2.355689 |
| 2025-05-20 | 2.365237 |
| 2025-05-21 | 2.367243 |
| 2025-05-22 | 2.384677 |
| 2025-05-23 | 2.372484 |
| 2025-05-24 | 2.38534 |
| 2025-05-25 | 2.383571 |
| 2025-05-26 | 2.385226 |
| 2025-05-27 | 2.390916 |
| 2025-05-28 | 2.384211 |
| 2025-05-29 | 2.361307 |
| 2025-05-30 | 2.387622 |
| 2025-05-31 | 2.383766 |
| 2025-06-01 | 2.386435 |
| 2025-06-02 | 2.382524 |
| 2025-06-03 | 2.39925 |
| 2025-06-04 | 2.391231 |
| 2025-06-05 | 2.400988 |
| 2025-06-06 | 2.407105 |
| 2025-06-07 | 2.397316 |
| 2025-06-08 | 2.407177 |
| 2025-06-09 | 2.39811 |
| 2025-06-10 | 2.398377 |
| 2025-06-11 | 2.40142 |
| 2025-06-12 | 2.420154 |
| 2025-06-13 | 2.429521 |
| 2025-06-14 | 2.429568 |
| 2025-06-15 | 2.427247 |
| 2025-06-16 | 2.419287 |
| 2025-06-17 | 2.430213 |
| 2025-06-18 | 2.417487 |
| 2025-06-19 | 2.410842 |
| 2025-06-20 | 2.420514 |
| 2025-06-21 | 2.419922 |
| 2025-06-22 | 2.423935 |
| 2025-06-23 | 2.418289 |
| 2025-06-24 | 2.435161 |
| 2025-06-25 | 2.4431 |
| 2025-06-26 | 2.452575 |
| 2025-06-27 | 2.458306 |
| 2025-06-28 | 2.463857 |
| 2025-06-29 | 2.468486 |
| 2025-06-30 | 2.46158 |
| 2025-07-01 | 2.475992 |
| 2025-07-02 | 2.478843 |
| 2025-07-03 | 2.476878 |
| 2025-07-04 | 2.472933 |
| 2025-07-05 | 2.473304 |
| 2025-07-06 | 2.47464 |
| 2025-07-07 | 2.473013 |
| 2025-07-08 | 2.464159 |
| 2025-07-09 | 2.463985 |
| 2025-07-10 | 2.461808 |
| 2025-07-11 | 2.456924 |
| 2025-07-12 | 2.453661 |
| 2025-07-13 | 2.459546 |
| 2025-07-14 | 2.455297 |
| 2025-07-15 | 2.453802 |
| 2025-07-16 | 2.441982 |
| 2025-07-17 | 2.437597 |
| 2025-07-18 | 2.433939 |
| 2025-07-19 | 2.445063 |
| 2025-07-20 | 2.449707 |
| 2025-07-21 | 2.441641 |
| 2025-07-22 | 2.444663 |
| 2025-07-23 | 2.459031 |
| 2025-07-24 | 2.459886 |
| 2025-07-25 | 2.465733 |
| 2025-07-26 | 2.461321 |
| 2025-07-27 | 2.454507 |
| 2025-07-28 | 2.462837 |
| 2025-07-29 | 2.456204 |
| 2025-07-30 | 2.436438 |
| 2025-07-31 | 2.457926 |
| 2025-08-01 | 2.428859 |
| 2025-08-02 | 2.398833 |
| 2025-08-03 | 2.451934 |
| 2025-08-04 | 2.42347 |
| 2025-08-05 | 2.431541 |
| 2025-08-06 | 2.432134 |
| 2025-08-07 | 2.438714 |
| 2025-08-08 | 2.452603 |
| 2025-08-09 | 2.445294 |
| 2025-08-10 | 2.445689 |
| 2025-08-11 | 2.444113 |
| 2025-08-12 | 2.443205 |
| 2025-08-13 | 2.448146 |
| 2025-08-14 | 2.455329 |
| 2025-08-15 | 2.451715 |
| 2025-08-16 | 2.45212 |
| 2025-08-17 | 2.458218 |
| 2025-08-18 | 2.454113 |
| 2025-08-19 | 2.450424 |
| 2025-08-20 | 2.450285 |
| 2025-08-21 | 2.446566 |
| 2025-08-22 | 2.444489 |
| 2025-08-23 | 2.437175 |
| 2025-08-24 | 2.445675 |
| 2025-08-25 | 2.438077 |
| 2025-08-26 | 2.449593 |
| 2025-08-27 | 2.445407 |
| 2025-08-28 | 2.445781 |
| 2025-08-29 | 2.448631 |
| 2025-08-30 | 2.451671 |
| 2025-08-31 | 2.447053 |
| 2025-09-01 | 2.451456 |
| 2025-09-02 | 2.458562 |
| 2025-09-03 | 2.453129 |
| 2025-09-04 | 2.448056 |
| 2025-09-05 | 2.451309 |
| 2025-09-06 | 2.454925 |
| 2025-09-07 | 2.456718 |
| 2025-09-08 | 2.458916 |
| 2025-09-09 | 2.470958 |
| 2025-09-10 | 2.470188 |
| 2025-09-11 | 2.457916 |
| 2025-09-13 | 2.459015 |
| 2025-09-14 | 2.462283 |
| 2025-09-15 | 2.463415 |
| 2025-09-16 | 2.470317 |
| 2025-09-17 | 2.477073 |
| 2025-09-18 | 2.482828 |
| 2025-09-19 | 2.487202 |
| 2025-09-20 | 2.476242 |
| 2025-09-21 | 2.47507 |
| 2025-09-22 | 2.471469 |
| 2025-09-23 | 2.481483 |
| 2025-09-24 | 2.480471 |
| 2025-09-25 | 2.468671 |
| 2025-09-26 | 2.463156 |
| 2025-09-27 | 2.459466 |
| 2025-09-28 | 2.452583 |
| 2025-09-29 | 2.454014 |
| 2025-09-30 | 2.462 |
| 2025-10-01 | 2.465282 |
| 2025-10-02 | 2.466838 |
| 2025-10-03 | 2.460736 |
| 2025-10-04 | 2.465288 |
| 2025-10-05 | 2.463832 |
| 2025-10-06 | 2.458936 |
| 2025-10-07 | 2.448655 |
| 2025-10-08 | 2.445574 |
| 2025-10-09 | 2.442204 |
| 2025-10-10 | 2.426582 |
| 2025-10-11 | 2.428547 |
| 2025-10-12 | 2.436579 |
| 2025-10-13 | 2.429672 |
| 2025-10-14 | 2.427459 |
| 2025-10-15 | 2.426509 |
| 2025-10-16 | 2.444182 |
| 2025-10-17 | 2.448746 |
| 2025-10-18 | 2.448897 |
| 2025-10-19 | 2.448161 |
| 2025-10-20 | 2.448217 |
| 2025-10-21 | 2.443807 |
| 2025-10-22 | 2.435107 |
| 2025-10-23 | 2.430338 |
| 2025-10-24 | 2.431128 |
| 2025-10-25 | 2.437943 |
| 2025-10-26 | 2.437835 |
| 2025-10-27 | 2.432995 |
| 2025-10-28 | 2.44962 |
| 2025-10-29 | 2.443296 |
| 2025-10-30 | 2.433742 |
| 2025-10-31 | 2.431394 |
| 2025-11-01 | 2.421105 |
| 2025-11-02 | 2.432971 |
| 2025-11-03 | 2.420893 |
| 2025-11-04 | 2.420247 |
| 2025-11-05 | 2.413427 |
| 2025-11-06 | 2.414316 |
| 2025-11-07 | 2.420142 |
| 2025-11-08 | 2.42358 |
| 2025-11-09 | 2.427244 |
| 2025-11-10 | 2.432305 |
| 2025-11-11 | 2.428215 |
| 2025-11-12 | 2.430909 |
| 2025-11-13 | 2.432228 |
| 2025-11-14 | 2.439181 |
| 2025-11-15 | 2.438082 |
| 2025-11-16 | 2.442513 |
| 2025-11-17 | 2.440651 |
| 2025-11-18 | 2.437265 |
| 2025-11-19 | 2.442552 |
| 2025-11-20 | 2.436391 |
| 2025-11-21 | 2.429134 |
| 2025-11-22 | 2.428778 |
| 2025-11-23 | 2.425387 |
| 2025-11-24 | 2.420102 |
| 2025-11-25 | 2.426912 |
| 2025-11-26 | 2.430329 |
| 2025-11-27 | 2.441425 |
| 2025-11-28 | 2.443929 |
| 2025-11-29 | 2.442501 |
| 2025-11-30 | 2.439656 |
| 2025-12-01 | 2.4377 |
| 2025-12-02 | 2.435924 |
| 2025-12-03 | 2.437729 |
| 2025-12-04 | 2.445837 |
| 2025-12-05 | 2.445377 |
| 2025-12-06 | 2.444437 |
| 2025-12-07 | 2.446076 |
| 2025-12-08 | 2.444561 |
| 2025-12-09 | 2.4405 |
| 2025-12-11 | 2.454058 |
| 2025-12-12 | 2.454842 |
| 2025-12-13 | 2.454183 |
| 2025-12-14 | 2.459121 |
| 2025-12-15 | 2.458787 |
| 2025-12-16 | 2.46183 |
| 2025-12-17 | 2.462764 |
| 2025-12-18 | 2.459153 |
| 2025-12-19 | 2.457108 |
| 2025-12-20 | 2.452166 |
| 2025-12-21 | 2.456395 |
| 2025-12-22 | 2.453861 |
| 2025-12-23 | 2.457975 |
| 2025-12-24 | 2.469278 |
| 2025-12-25 | 2.467639 |
| 2025-12-26 | 2.468917 |
| 2025-12-27 | 2.46723 |
| 2025-12-28 | 2.46919 |
| 2025-12-29 | 2.468566 |
| 2025-12-30 | 2.465917 |
| 2025-12-31 | 2.466721 |
| 2026-01-01 | 2.460243 |
| 2026-01-02 | 2.462466 |
| 2026-01-03 | 2.458148 |
| 2026-01-04 | 2.458983 |
| 2026-01-05 | 2.456083 |
| 2026-01-06 | 2.45176 |
| 2026-01-07 | 2.452578 |
| 2026-01-08 | 2.448013 |
| 2026-01-09 | 2.44697 |
| 2026-01-10 | 2.438897 |
| 2026-01-11 | 2.440767 |
| 2026-01-12 | 2.439753 |
| 2026-01-13 | 2.441407 |
| 2026-01-14 | 2.442747 |
| 2026-01-15 | 2.441278 |
| 2026-01-16 | 2.436917 |
| 2026-01-17 | 2.431375 |
| 2026-01-18 | 2.434509 |
| 2026-01-19 | 2.435906 |
| 2026-01-20 | 2.438223 |
| 2026-01-21 | 2.456249 |
| 2026-01-22 | 2.453502 |
| 2026-01-23 | 2.456965 |
| 2026-01-24 | 2.454697 |
| 2026-01-25 | 2.456063 |
| 2026-01-26 | 2.457202 |
| 2026-01-27 | 2.48501 |
| 2026-01-28 | 2.511514 |
| 2026-01-29 | 2.503605 |
| 2026-01-30 | 2.497843 |
| 2026-01-31 | 2.483544 |
| 2026-02-01 | 2.490993 |
| 2026-02-02 | 2.499466 |
| 2026-02-03 | 2.480721 |
| 2026-02-04 | 2.468366 |
| 2026-02-05 | 2.471291 |
| 2026-02-06 | 2.46758 |
| 2026-02-07 | 2.467476 |
| 2026-02-08 | 2.475749 |
| 2026-02-09 | 2.470047 |
| 2026-02-10 | 2.487958 |
| 2026-02-11 | 2.491238 |
| 2026-02-12 | 2.491445 |
| 2026-02-13 | 2.487227 |
| 2026-02-14 | 2.484796 |
| 2026-02-15 | 2.483672 |
| 2026-02-16 | 2.481156 |
| 2026-02-17 | 2.480319 |
| 2026-02-18 | 2.476155 |
| 2026-02-19 | 2.471597 |
| 2026-02-20 | 2.465506 |
| 2026-02-21 | 2.466735 |
| 2026-02-22 | 2.465109 |
| 2026-02-23 | 2.46528 |
| 2026-02-24 | 2.463202 |
| 2026-02-25 | 2.466189 |
| 2026-02-26 | 2.468325 |
| 2026-02-27 | 2.469347 |
| 2026-02-28 | 2.473513 |
| 2026-03-01 | 2.473383 |
| 2026-03-02 | 2.469645 |
| 2026-03-03 | 2.455029 |
| 2026-03-04 | 2.429776 |
| 2026-03-05 | 2.438402 |
| 2026-03-06 | 2.434915 |
| 2026-03-07 | 2.436049 |
| 2026-03-08 | 2.435676 |
| 2026-03-09 | 2.426782 |
| 2026-03-10 | 2.432072 |
| 2026-03-11 | 2.439638 |
| 2026-03-12 | 2.428781 |
| 2026-03-13 | 2.417839 |
| 2026-03-14 | 2.400161 |
| 2026-03-15 | 2.405774 |
| 2026-03-16 | 2.405262 |
| 2026-03-17 | 2.412152 |
| 2026-03-18 | 2.421509 |
| 2026-03-19 | 2.425003 |
| 2026-03-20 | 2.417936 |
| 2026-03-21 | 2.437266 |
| 2026-03-22 | 2.431286 |
| 2026-03-23 | 2.431739 |
| 2026-03-24 | 2.431392 |
| 2026-03-25 | 2.437417 |
| 2026-03-26 | 2.437116 |
| 2026-03-27 | 2.429205 |
| 2026-03-28 | 2.433364 |
| 2026-03-29 | 2.432158 |
| 2026-03-30 | 2.425795 |
| 2026-03-31 | 2.421787 |
| 2026-04-01 | 2.439109 |
| 2026-04-02 | 2.441484 |
| 2026-04-03 | 2.433362 |
| 2026-04-04 | 2.42984 |
| 2026-04-05 | 2.433926 |
| 2026-04-06 | 2.424095 |
| 2026-04-07 | 2.435603 |
| 2026-04-08 | 2.46142 |
| 2026-04-09 | 2.446061 |
| 2026-04-10 | 2.450702 |
| 2026-04-11 | 2.457617 |
| 2026-04-12 | 2.458955 |
| 2026-04-13 | 2.458751 |
| 2026-04-14 | 2.470876 |
| 2026-04-15 | 2.473427 |
| 2026-04-16 | 2.470053 |
| 2026-04-17 | 2.468752 |
| 2026-04-18 | 2.465079 |
| 2026-04-19 | 2.466146 |
| 2026-04-20 | 2.464522 |
| 2026-04-21 | 2.464802 |
| 2026-04-22 | 2.463283 |
| 2026-04-23 | 2.460303 |
| 2026-04-24 | 2.449277 |
| 2026-04-25 | 2.459763 |
| 2026-04-26 | 2.454899 |
| 2026-04-27 | 2.454989 |
| 2026-04-28 | 2.459479 |
| 2026-04-29 | 2.452352 |
| 2026-04-30 | 2.444589 |
| 2026-05-01 | 2.458996 |
| 2026-05-02 | 2.45922 |
| 2026-05-03 | 2.456989 |
| 2026-05-04 | 2.456989 |
| 2026-05-05 | 2.449757 |
| 2026-05-06 | 2.449613 |
| 2026-05-07 | 2.463228 |
| 2026-05-08 | 2.463585 |
| 2026-05-09 | 2.47221 |
| 2026-05-10 | 2.464795 |
| 2026-05-11 | 2.465882 |
| 2026-05-12 | 2.464814 |
| 2026-05-14 | 2.455255 |
| 2026-05-15 | 2.443437 |
| 2026-05-16 | 2.440268 |
| 2026-05-17 | 2.447449 |
| 2026-05-18 | 2.435462 |
| 2026-05-19 | 2.442914 |
| 2026-05-20 | 2.434993 |
| 2026-05-21 | 2.440184 |
| 2026-05-23 | 2.43948 |
| 2026-05-24 | 2.443704 |
| 2026-05-25 | 2.448347 |
| 2026-05-26 | 2.444277 |
| 2026-05-27 | 2.446778 |
| 2026-05-28 | 2.442549 |
| 2026-05-29 | 2.439064 |
| 2026-05-30 | 2.44963 |
| 2026-05-31 | 2.448841 |
| 2026-06-01 | 2.445033 |
| 2026-06-02 | 2.4485 |
| 2026-06-03 | 2.442036 |
| 2026-06-04 | 2.436267 |
| 2026-06-05 | 2.438398 |
| 2026-06-06 | 2.418737 |
| 2026-06-09 | 2.421435 |
| 2026-06-10 | 2.423394 |
| 2026-06-11 | 2.424897 |
| 2026-06-12 | 2.431967 |
| 2026-06-13 | 2.43144 |
| 2026-06-14 | 2.432061 |
| 2026-06-15 | 2.43664 |
| 2026-06-16 | 2.432477 |
| 2026-06-17 | 2.43865 |
| 2026-06-18 | 2.421756 |
| 2026-06-19 | 2.402089 |
| 2026-06-20 | 2.408577 |
| 2026-06-21 | 2.409299 |
| 2026-06-22 | 2.407912 |
| 2026-06-23 | 2.398121 |
| 2026-06-24 | 2.386864 |
| 2026-06-25 | 2.386788 |
| 2026-06-26 | 2.386652 |
| 2026-06-27 | 2.392185 |
| 2026-06-28 | 2.393824 |
| 2026-06-29 | 2.392404 |
| 2026-06-30 | 2.394371 |
| 2026-07-01 | 2.395576 |
| 2026-07-02 | 2.386804 |
| 2026-07-03 | 2.400006 |
| 2026-07-04 | 2.399078 |
| 2026-07-05 | 2.401091 |
| 2026-07-06 | 2.399506 |
| 2026-07-07 | 2.399512 |
| 2026-07-08 | 2.393665 |
| 2026-07-09 | 2.397051 |
| 2026-07-10 | 2.402272 |
| 2026-07-11 | 2.392733 |
| 2026-07-12 | 2.397147 |
| 2026-07-13 | 2.390403 |
| 2026-07-14 | 2.392028 |
| 2026-07-15 | 2.39864 |
| 2026-07-16 | 2.404238 |
| 2026-07-17 | 2.398784 |
| 2026-07-18 | 2.399206 |
| 2026-07-19 | 2.400506 |
| 2026-07-20 | 2.399063 |
| 2026-07-21 | 2.396752 |
| 2026-07-22 | 2.395519 |
| 2026-07-23 | 2.40046 |
| 2026-07-24 | 2.405202 |
| 2026-07-25 | 2.40602 |
| 2026-07-26 | 2.40306 |
| 2026-07-27 | 2.397503 |
| 2026-07-28 | 2.395022 |
| 2026-07-29 | 2.398038 |
| 2026-07-30 | 2.396028 |
| 2026-07-31 | 2.421975 |
| 2026-08-01 | 2.419622 |
| 2026-08-02 | 2.418531 |
| 2026-08-03 | 2.419537 |
| 2026-08-04 | 2.419392 |
| 2026-08-05 | 2.424934 |
| 2026-08-06 | 2.430253 |
| 2026-08-07 | 2.422459 |
| 2026-08-08 | 2.419632 |
| 2026-08-09 | 2.430604 |
| 2026-08-10 | 2.422894 |
| 2026-08-11 | 2.427914 |
| 2026-08-12 | 2.426523 |
| 2026-08-13 | 2.425395 |
| 2026-08-14 | 2.425252 |
| 2026-08-15 | 2.428946 |
| 2026-08-16 | 2.434158 |
| 2026-08-17 | 2.433229 |
| 2026-08-18 | 2.435433 |
| 2026-08-20 | 2.451682 |
| 2026-08-21 | 2.453949 |
| 2026-08-22 | 2.454352 |
| 2026-08-23 | 2.456111 |
| 2026-08-24 | 2.458693 |
| 2026-08-25 | 2.454568 |
| 2026-08-26 | 2.455374 |
| 2026-08-27 | 2.451759 |
| 2026-08-28 | 2.451596 |
| 2026-08-29 | 2.451205 |
| 2026-08-30 | 2.451862 |
| 2026-08-31 | 2.453541 |
| 2026-09-01 | 2.443638 |
| 2026-09-02 | 2.437214 |
| 2026-09-03 | 2.438427 |
| 2026-09-04 | 2.446335 |
| 2026-09-05 | 2.445957 |
| 2026-09-06 | 2.445261 |
| 2026-09-07 | 2.444107 |
| 2026-09-08 | 2.446048 |
| 2026-09-09 | 2.447134 |
| 2026-09-10 | 2.446855 |
| 2026-09-11 | 2.443374 |
| 2026-09-12 | 2.440049 |
| 2026-09-13 | 2.442345 |
| 2026-09-14 | 2.439513 |
| 2026-09-15 | 2.428978 |
| 2026-09-16 | 2.430943 |
| 2026-09-17 | 2.414566 |
| 2026-09-18 | 2.420259 |
| 2026-09-19 | 2.413706 |
| 2026-09-20 | 2.413719 |
| 2026-09-21 | 2.4178 |
| 2026-09-22 | 2.416135 |
| 2026-09-23 | 2.410132 |
| 2026-09-24 | 2.400779 |
| 2026-09-25 | 2.398677 |
| 2026-09-26 | 2.398523 |
| 2026-09-27 | 2.399598 |
| 2026-09-28 | 2.398332 |
| 2026-09-30 | 2.389155 |
| 2026-10-02 | 2.364624 |
| 2026-10-03 | 2.353306 |
| 2026-10-05 | 2.351764 |
| 2026-10-06 | 2.366117 |
| 2026-10-07 | 2.373203 |
| 2026-10-08 | 2.362011 |
| 2026-10-09 | 2.366023 |
| 2026-10-10 | 2.363136 |
| 2026-10-11 | 2.36179 |
| 2026-10-12 | 2.361499 |
| 2026-10-13 | 2.361017 |
| 2026-10-14 | 2.3613 |
| 2026-10-15 | 2.359615 |
| 2026-10-16 | 2.362035 |
| 2026-10-17 | 2.369542 |
| 2026-10-18 | 2.372207 |
| 2026-10-19 | 2.36743 |
| 2026-10-20 | 2.36299 |
| 2026-10-21 | 2.363685 |
| 2026-10-22 | 2.366085 |
| 2026-10-23 | 2.364356 |
| 2026-10-24 | 2.359539 |
High
2.5115
Low
2.1522
Average
2.3834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/KES API questions
How do I get the MKD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/KES rate in rates.KES.
How far back does MKD/KES historical data go?
Daily MKD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.