MKD to JPY exchange rate API
Denar to Yen · quoted 2026-10-17
2.8855
▲ +9.30% over 2Y
1 MKD = 2.8855 JPY · 1 JPY = 0.34656 MKD · Get this rate via the API
1 MKD buys 2.8855 JPY as of 2026-10-17, so 1 JPY buys 0.34656 MKD. Over the last 2 years, MKD/JPY traded between 2.5267 and 3.0472, averaged 2.8289 and rose 9.30%. The API holds daily MKD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 2.639991 |
| 2024-10-18 | 2.640709 |
| 2024-10-19 | 2.641086 |
| 2024-10-20 | 2.647496 |
| 2024-10-21 | 2.650181 |
| 2024-10-22 | 2.651555 |
| 2024-10-23 | 2.683502 |
| 2024-10-24 | 2.661739 |
| 2024-10-25 | 2.665344 |
| 2024-10-26 | 2.677793 |
| 2024-10-27 | 2.695724 |
| 2024-10-28 | 2.682936 |
| 2024-10-29 | 2.702383 |
| 2024-10-30 | 2.692565 |
| 2024-10-31 | 2.696667 |
| 2024-11-01 | 2.684429 |
| 2024-11-02 | 2.708842 |
| 2024-11-03 | 2.683971 |
| 2024-11-04 | 2.683545 |
| 2024-11-05 | 2.696959 |
| 2024-11-06 | 2.740772 |
| 2024-11-07 | 2.672367 |
| 2024-11-08 | 2.673468 |
| 2024-11-09 | 2.665307 |
| 2024-11-10 | 2.662137 |
| 2024-11-11 | 2.681692 |
| 2024-11-12 | 2.670405 |
| 2024-11-13 | 2.681694 |
| 2024-11-14 | 2.677098 |
| 2024-11-15 | 2.654842 |
| 2024-11-16 | 2.644011 |
| 2024-11-17 | 2.63672 |
| 2024-11-18 | 2.658518 |
| 2024-11-19 | 2.648625 |
| 2024-11-20 | 2.68074 |
| 2024-11-21 | 2.645594 |
| 2024-11-22 | 2.62982 |
| 2024-11-23 | 2.619092 |
| 2024-11-24 | 2.648726 |
| 2024-11-25 | 2.613977 |
| 2024-11-26 | 2.612608 |
| 2024-11-27 | 2.582571 |
| 2024-11-28 | 2.603832 |
| 2024-11-29 | 2.577575 |
| 2024-11-30 | 2.572128 |
| 2024-12-01 | 2.573427 |
| 2024-12-02 | 2.581168 |
| 2024-12-03 | 2.553085 |
| 2024-12-04 | 2.582284 |
| 2024-12-05 | 2.569676 |
| 2024-12-06 | 2.588666 |
| 2024-12-07 | 2.577772 |
| 2024-12-08 | 2.583789 |
| 2024-12-09 | 2.592377 |
| 2024-12-10 | 2.603733 |
| 2024-12-11 | 2.610759 |
| 2024-12-12 | 2.597134 |
| 2024-12-13 | 2.613637 |
| 2024-12-14 | 2.621348 |
| 2024-12-15 | 2.619355 |
| 2024-12-16 | 2.630588 |
| 2024-12-17 | 2.630729 |
| 2024-12-18 | 2.625232 |
| 2024-12-19 | 2.67321 |
| 2024-12-20 | 2.640211 |
| 2024-12-21 | 2.649516 |
| 2024-12-22 | 2.646838 |
| 2024-12-23 | 2.665748 |
| 2024-12-24 | 2.655574 |
| 2024-12-25 | 2.653429 |
| 2024-12-26 | 2.663257 |
| 2024-12-27 | 2.667483 |
| 2024-12-28 | 2.675186 |
| 2024-12-29 | 2.680002 |
| 2024-12-30 | 2.66989 |
| 2024-12-31 | 2.654977 |
| 2025-01-01 | 2.660316 |
| 2025-01-02 | 2.654476 |
| 2025-01-03 | 2.62001 |
| 2025-01-04 | 2.631484 |
| 2025-01-05 | 2.643293 |
| 2025-01-06 | 2.621947 |
| 2025-01-07 | 2.66117 |
| 2025-01-08 | 2.663523 |
| 2025-01-09 | 2.644816 |
| 2025-01-10 | 2.645836 |
| 2025-01-11 | 2.625503 |
| 2025-01-12 | 2.647199 |
| 2025-01-13 | 2.619306 |
| 2025-01-14 | 2.624149 |
| 2025-01-15 | 2.62991 |
| 2025-01-16 | 2.613311 |
| 2025-01-17 | 2.605305 |
| 2025-01-18 | 2.612333 |
| 2025-01-19 | 2.615702 |
| 2025-01-20 | 2.619652 |
| 2025-01-21 | 2.622555 |
| 2025-01-22 | 2.63995 |
| 2025-01-23 | 2.645473 |
| 2025-01-24 | 2.650941 |
| 2025-01-25 | 2.661524 |
| 2025-01-26 | 2.662398 |
| 2025-01-27 | 2.629986 |
| 2025-01-28 | 2.648308 |
| 2025-01-29 | 2.63342 |
| 2025-01-30 | 2.610581 |
| 2025-01-31 | 2.616018 |
| 2025-02-01 | 2.615456 |
| 2025-02-02 | 2.616393 |
| 2025-02-03 | 2.605135 |
| 2025-02-04 | 2.606395 |
| 2025-02-05 | 2.577642 |
| 2025-02-06 | 2.578872 |
| 2025-02-07 | 2.565843 |
| 2025-02-08 | 2.546519 |
| 2025-02-09 | 2.556722 |
| 2025-02-10 | 2.553229 |
| 2025-02-11 | 2.551886 |
| 2025-02-12 | 2.583343 |
| 2025-02-13 | 2.596901 |
| 2025-02-14 | 2.598112 |
| 2025-02-15 | 2.598967 |
| 2025-02-16 | 2.605348 |
| 2025-02-17 | 2.585078 |
| 2025-02-18 | 2.585224 |
| 2025-02-19 | 2.578045 |
| 2025-02-20 | 2.54034 |
| 2025-02-21 | 2.567269 |
| 2025-02-22 | 2.538041 |
| 2025-02-23 | 2.544963 |
| 2025-02-24 | 2.548686 |
| 2025-02-25 | 2.548673 |
| 2025-02-26 | 2.555723 |
| 2025-02-27 | 2.549533 |
| 2025-02-28 | 2.548441 |
| 2025-03-01 | 2.540266 |
| 2025-03-02 | 2.554861 |
| 2025-03-03 | 2.551234 |
| 2025-03-04 | 2.526736 |
| 2025-03-05 | 2.576833 |
| 2025-03-06 | 2.588071 |
| 2025-03-07 | 2.590657 |
| 2025-03-08 | 2.610196 |
| 2025-03-09 | 2.603834 |
| 2025-03-10 | 2.589547 |
| 2025-03-11 | 2.607425 |
| 2025-03-12 | 2.644149 |
| 2025-03-13 | 2.625125 |
| 2025-03-14 | 2.621904 |
| 2025-03-15 | 2.628042 |
| 2025-03-16 | 2.62748 |
| 2025-03-17 | 2.638198 |
| 2025-03-18 | 2.657927 |
| 2025-03-19 | 2.664203 |
| 2025-03-20 | 2.630547 |
| 2025-03-21 | 2.623449 |
| 2025-03-22 | 2.624967 |
| 2025-03-23 | 2.64177 |
| 2025-03-25 | 2.632474 |
| 2025-03-26 | 2.637025 |
| 2025-03-27 | 2.632024 |
| 2025-03-28 | 2.643354 |
| 2025-03-29 | 2.640604 |
| 2025-03-30 | 2.641496 |
| 2025-03-31 | 2.636387 |
| 2025-04-01 | 2.622845 |
| 2025-04-02 | 2.618079 |
| 2025-04-03 | 2.575343 |
| 2025-04-04 | 2.607564 |
| 2025-04-05 | 2.619193 |
| 2025-04-06 | 2.60113 |
| 2025-04-07 | 2.609342 |
| 2025-04-08 | 2.610185 |
| 2025-04-09 | 2.575663 |
| 2025-04-10 | 2.600507 |
| 2025-04-11 | 2.582234 |
| 2025-04-12 | 2.645707 |
| 2025-04-13 | 2.649285 |
| 2025-04-14 | 2.639672 |
| 2025-04-15 | 2.636018 |
| 2025-04-16 | 2.618719 |
| 2025-04-17 | 2.635002 |
| 2025-04-18 | 2.627117 |
| 2025-04-19 | 2.625379 |
| 2025-04-20 | 2.625061 |
| 2025-04-21 | 2.60055 |
| 2025-04-22 | 2.591284 |
| 2025-04-23 | 2.625559 |
| 2025-04-24 | 2.626352 |
| 2025-04-25 | 2.649706 |
| 2025-04-26 | 2.656011 |
| 2025-04-27 | 2.653394 |
| 2025-04-28 | 2.647184 |
| 2025-04-29 | 2.64522 |
| 2025-04-30 | 2.647766 |
| 2025-05-01 | 2.660699 |
| 2025-05-02 | 2.662388 |
| 2025-05-03 | 2.663553 |
| 2025-05-04 | 2.682039 |
| 2025-05-05 | 2.643393 |
| 2025-05-06 | 2.620079 |
| 2025-05-08 | 2.659953 |
| 2025-05-09 | 2.649193 |
| 2025-05-10 | 2.659766 |
| 2025-05-11 | 2.666232 |
| 2025-05-12 | 2.709553 |
| 2025-05-13 | 2.671409 |
| 2025-05-14 | 2.658244 |
| 2025-05-15 | 2.654377 |
| 2025-05-17 | 2.639326 |
| 2025-05-18 | 2.649715 |
| 2025-05-19 | 2.635973 |
| 2025-05-20 | 2.641585 |
| 2025-05-21 | 2.637926 |
| 2025-05-22 | 2.641488 |
| 2025-05-23 | 2.617953 |
| 2025-05-24 | 2.632376 |
| 2025-05-25 | 2.626652 |
| 2025-05-26 | 2.64389 |
| 2025-05-27 | 2.667709 |
| 2025-05-28 | 2.664238 |
| 2025-05-29 | 2.647322 |
| 2025-05-30 | 2.65494 |
| 2025-05-31 | 2.656871 |
| 2025-06-01 | 2.654779 |
| 2025-06-02 | 2.636104 |
| 2025-06-03 | 2.660892 |
| 2025-06-04 | 2.666971 |
| 2025-06-05 | 2.660456 |
| 2025-06-06 | 2.684302 |
| 2025-06-07 | 2.684294 |
| 2025-06-08 | 2.694603 |
| 2025-06-09 | 2.679211 |
| 2025-06-10 | 2.681001 |
| 2025-06-11 | 2.698409 |
| 2025-06-12 | 2.689222 |
| 2025-06-13 | 2.707843 |
| 2025-06-14 | 2.705671 |
| 2025-06-15 | 2.707645 |
| 2025-06-16 | 2.703052 |
| 2025-06-17 | 2.716786 |
| 2025-06-18 | 2.705371 |
| 2025-06-19 | 2.715905 |
| 2025-06-20 | 2.724333 |
| 2025-06-21 | 2.733381 |
| 2025-06-22 | 2.742324 |
| 2025-06-23 | 2.759348 |
| 2025-06-24 | 2.729655 |
| 2025-06-25 | 2.753261 |
| 2025-06-26 | 2.73934 |
| 2025-06-27 | 2.749215 |
| 2025-06-28 | 2.754286 |
| 2025-06-29 | 2.757739 |
| 2025-06-30 | 2.750267 |
| 2025-07-01 | 2.734456 |
| 2025-07-02 | 2.764393 |
| 2025-07-03 | 2.760262 |
| 2025-07-04 | 2.759861 |
| 2025-07-05 | 2.765451 |
| 2025-07-06 | 2.766792 |
| 2025-07-07 | 2.786404 |
| 2025-07-08 | 2.795791 |
| 2025-07-09 | 2.794969 |
| 2025-07-10 | 2.790503 |
| 2025-07-11 | 2.792678 |
| 2025-07-12 | 2.796225 |
| 2025-07-13 | 2.796856 |
| 2025-07-14 | 2.800974 |
| 2025-07-15 | 2.807415 |
| 2025-07-16 | 2.803299 |
| 2025-07-17 | 2.80685 |
| 2025-07-18 | 2.801464 |
| 2025-07-19 | 2.812063 |
| 2025-07-20 | 2.813013 |
| 2025-07-21 | 2.784246 |
| 2025-07-22 | 2.789371 |
| 2025-07-23 | 2.782849 |
| 2025-07-24 | 2.793988 |
| 2025-07-25 | 2.817773 |
| 2025-07-26 | 2.817581 |
| 2025-07-27 | 2.802941 |
| 2025-07-28 | 2.826995 |
| 2025-07-29 | 2.826112 |
| 2025-07-30 | 2.794105 |
| 2025-07-31 | 2.846845 |
| 2025-08-01 | 2.826936 |
| 2025-08-02 | 2.741559 |
| 2025-08-03 | 2.794945 |
| 2025-08-04 | 2.769354 |
| 2025-08-05 | 2.77696 |
| 2025-08-06 | 2.775153 |
| 2025-08-07 | 2.784915 |
| 2025-08-08 | 2.803276 |
| 2025-08-09 | 2.794889 |
| 2025-08-10 | 2.796366 |
| 2025-08-11 | 2.800037 |
| 2025-08-12 | 2.803254 |
| 2025-08-13 | 2.786022 |
| 2025-08-14 | 2.781247 |
| 2025-08-15 | 2.785456 |
| 2025-08-16 | 2.789971 |
| 2025-08-17 | 2.79858 |
| 2025-08-18 | 2.80669 |
| 2025-08-19 | 2.800813 |
| 2025-08-20 | 2.792957 |
| 2025-08-21 | 2.800994 |
| 2025-08-22 | 2.808363 |
| 2025-08-23 | 2.772554 |
| 2025-08-24 | 2.780877 |
| 2025-08-25 | 2.801281 |
| 2025-08-26 | 2.787959 |
| 2025-08-27 | 2.800648 |
| 2025-08-28 | 2.777524 |
| 2025-08-29 | 2.789175 |
| 2025-08-30 | 2.785713 |
| 2025-08-31 | 2.784012 |
| 2025-09-01 | 2.797457 |
| 2025-09-02 | 2.818503 |
| 2025-09-03 | 2.817726 |
| 2025-09-04 | 2.812901 |
| 2025-09-05 | 2.803446 |
| 2025-09-06 | 2.796575 |
| 2025-09-07 | 2.812667 |
| 2025-09-08 | 2.814544 |
| 2025-09-09 | 2.800906 |
| 2025-09-10 | 2.808206 |
| 2025-09-11 | 2.814176 |
| 2025-09-13 | 2.812744 |
| 2025-09-14 | 2.814908 |
| 2025-09-15 | 2.808259 |
| 2025-09-16 | 2.806901 |
| 2025-09-17 | 2.812195 |
| 2025-09-18 | 2.831784 |
| 2025-09-19 | 2.846946 |
| 2025-09-20 | 2.833191 |
| 2025-09-21 | 2.83247 |
| 2025-09-22 | 2.826136 |
| 2025-09-23 | 2.834948 |
| 2025-09-24 | 2.846172 |
| 2025-09-25 | 2.841765 |
| 2025-09-26 | 2.84552 |
| 2025-09-27 | 2.841802 |
| 2025-09-28 | 2.840478 |
| 2025-09-29 | 2.831176 |
| 2025-09-30 | 2.817035 |
| 2025-10-01 | 2.801736 |
| 2025-10-02 | 2.795032 |
| 2025-10-03 | 2.803245 |
| 2025-10-04 | 2.809261 |
| 2025-10-05 | 2.83619 |
| 2025-10-06 | 2.852838 |
| 2025-10-07 | 2.868187 |
| 2025-10-08 | 2.887269 |
| 2025-10-09 | 2.885057 |
| 2025-10-10 | 2.86396 |
| 2025-10-11 | 2.85063 |
| 2025-10-12 | 2.859427 |
| 2025-10-13 | 2.86733 |
| 2025-10-14 | 2.855287 |
| 2025-10-15 | 2.856196 |
| 2025-10-16 | 2.861971 |
| 2025-10-17 | 2.856938 |
| 2025-10-18 | 2.851227 |
| 2025-10-19 | 2.852627 |
| 2025-10-20 | 2.853943 |
| 2025-10-21 | 2.874612 |
| 2025-10-22 | 2.859788 |
| 2025-10-23 | 2.874192 |
| 2025-10-24 | 2.882148 |
| 2025-10-25 | 2.884634 |
| 2025-10-26 | 2.885158 |
| 2025-10-27 | 2.884761 |
| 2025-10-28 | 2.880611 |
| 2025-10-29 | 2.877812 |
| 2025-10-30 | 2.908965 |
| 2025-10-31 | 2.900635 |
| 2025-11-01 | 2.885814 |
| 2025-11-02 | 2.900101 |
| 2025-11-03 | 2.891361 |
| 2025-11-04 | 2.874833 |
| 2025-11-05 | 2.871296 |
| 2025-11-06 | 2.869471 |
| 2025-11-07 | 2.86811 |
| 2025-11-08 | 2.878306 |
| 2025-11-09 | 2.885985 |
| 2025-11-10 | 2.900508 |
| 2025-11-11 | 2.897279 |
| 2025-11-12 | 2.912232 |
| 2025-11-13 | 2.909136 |
| 2025-11-14 | 2.90407 |
| 2025-11-15 | 2.916201 |
| 2025-11-16 | 2.919313 |
| 2025-11-17 | 2.924301 |
| 2025-11-18 | 2.925326 |
| 2025-11-19 | 2.940245 |
| 2025-11-20 | 2.953929 |
| 2025-11-21 | 2.93626 |
| 2025-11-22 | 2.927946 |
| 2025-11-23 | 2.93009 |
| 2025-11-24 | 2.937238 |
| 2025-11-25 | 2.924944 |
| 2025-11-26 | 2.938736 |
| 2025-11-27 | 2.941703 |
| 2025-11-28 | 2.93962 |
| 2025-11-29 | 2.941044 |
| 2025-11-30 | 2.942099 |
| 2025-12-01 | 2.919955 |
| 2025-12-02 | 2.940436 |
| 2025-12-03 | 2.928603 |
| 2025-12-04 | 2.925225 |
| 2025-12-05 | 2.933607 |
| 2025-12-06 | 2.936221 |
| 2025-12-07 | 2.936855 |
| 2025-12-08 | 2.940582 |
| 2025-12-09 | 2.952325 |
| 2025-12-11 | 2.955391 |
| 2025-12-12 | 2.97328 |
| 2025-12-13 | 2.973086 |
| 2025-12-14 | 2.973292 |
| 2025-12-15 | 2.959616 |
| 2025-12-16 | 2.952425 |
| 2025-12-17 | 2.969746 |
| 2025-12-18 | 2.971972 |
| 2025-12-19 | 2.99582 |
| 2025-12-20 | 3.002742 |
| 2025-12-21 | 3.00296 |
| 2025-12-22 | 2.995324 |
| 2025-12-23 | 2.98397 |
| 2025-12-24 | 2.989695 |
| 2025-12-25 | 2.982833 |
| 2025-12-26 | 2.994116 |
| 2025-12-27 | 2.995995 |
| 2025-12-28 | 2.996952 |
| 2025-12-29 | 2.993525 |
| 2025-12-30 | 2.985799 |
| 2025-12-31 | 2.990139 |
| 2026-01-01 | 2.98824 |
| 2026-01-02 | 2.99516 |
| 2026-01-03 | 2.989597 |
| 2026-01-04 | 2.98734 |
| 2026-01-05 | 2.981333 |
| 2026-01-06 | 2.979707 |
| 2026-01-07 | 2.973765 |
| 2026-01-08 | 2.972624 |
| 2026-01-09 | 2.984205 |
| 2026-01-10 | 2.985326 |
| 2026-01-11 | 2.989917 |
| 2026-01-12 | 2.985711 |
| 2026-01-13 | 3.009825 |
| 2026-01-14 | 3.001586 |
| 2026-01-15 | 2.999343 |
| 2026-01-16 | 2.9838 |
| 2026-01-17 | 2.981678 |
| 2026-01-18 | 2.981072 |
| 2026-01-19 | 2.982514 |
| 2026-01-20 | 2.986838 |
| 2026-01-21 | 3.00324 |
| 2026-01-22 | 3.016425 |
| 2026-01-23 | 3.012354 |
| 2026-01-24 | 2.96906 |
| 2026-01-25 | 2.947399 |
| 2026-01-26 | 2.9561 |
| 2026-01-27 | 2.95633 |
| 2026-01-28 | 2.969877 |
| 2026-01-29 | 2.975337 |
| 2026-01-30 | 2.979635 |
| 2026-01-31 | 2.979824 |
| 2026-02-01 | 2.992687 |
| 2026-02-02 | 2.987768 |
| 2026-02-03 | 2.985402 |
| 2026-02-04 | 3.005133 |
| 2026-02-05 | 3.003012 |
| 2026-02-06 | 3.003335 |
| 2026-02-07 | 3.015778 |
| 2026-02-08 | 3.019403 |
| 2026-02-09 | 2.996503 |
| 2026-02-10 | 2.997737 |
| 2026-02-11 | 2.962203 |
| 2026-02-12 | 2.962095 |
| 2026-02-13 | 2.951448 |
| 2026-02-14 | 2.942065 |
| 2026-02-15 | 2.941287 |
| 2026-02-16 | 2.952214 |
| 2026-02-17 | 2.942031 |
| 2026-02-18 | 2.951527 |
| 2026-02-19 | 2.964202 |
| 2026-02-20 | 2.963131 |
| 2026-02-21 | 2.965502 |
| 2026-02-22 | 2.964216 |
| 2026-02-23 | 2.970088 |
| 2026-02-24 | 2.980215 |
| 2026-02-25 | 2.996245 |
| 2026-02-26 | 2.994735 |
| 2026-02-27 | 2.985588 |
| 2026-02-28 | 2.992267 |
| 2026-03-01 | 2.992305 |
| 2026-03-02 | 3.013591 |
| 2026-03-03 | 2.991988 |
| 2026-03-04 | 2.955051 |
| 2026-03-05 | 2.972369 |
| 2026-03-06 | 2.975655 |
| 2026-03-07 | 2.975306 |
| 2026-03-08 | 2.978385 |
| 2026-03-09 | 2.989252 |
| 2026-03-10 | 2.975027 |
| 2026-03-11 | 2.992186 |
| 2026-03-12 | 2.976058 |
| 2026-03-13 | 2.977012 |
| 2026-03-14 | 2.966043 |
| 2026-03-15 | 2.970127 |
| 2026-03-16 | 2.956843 |
| 2026-03-17 | 2.964024 |
| 2026-03-18 | 2.985921 |
| 2026-03-19 | 2.960017 |
| 2026-03-20 | 2.977768 |
| 2026-03-21 | 2.99491 |
| 2026-03-22 | 2.988649 |
| 2026-03-23 | 2.972361 |
| 2026-03-24 | 2.983292 |
| 2026-03-25 | 2.993442 |
| 2026-03-26 | 2.994475 |
| 2026-03-27 | 2.994819 |
| 2026-03-28 | 3.002729 |
| 2026-03-29 | 3.00207 |
| 2026-03-30 | 2.978359 |
| 2026-03-31 | 2.971159 |
| 2026-04-01 | 2.970785 |
| 2026-04-02 | 2.993929 |
| 2026-04-03 | 2.989352 |
| 2026-04-04 | 2.989037 |
| 2026-04-05 | 2.989371 |
| 2026-04-06 | 2.98091 |
| 2026-04-07 | 2.992878 |
| 2026-04-08 | 2.992937 |
| 2026-04-09 | 3.004647 |
| 2026-04-10 | 3.018427 |
| 2026-04-11 | 3.030483 |
| 2026-04-12 | 3.033949 |
| 2026-04-13 | 3.0415 |
| 2026-04-14 | 3.030877 |
| 2026-04-15 | 3.040511 |
| 2026-04-16 | 3.047157 |
| 2026-04-17 | 3.039614 |
| 2026-04-18 | 3.029133 |
| 2026-04-19 | 3.031703 |
| 2026-04-20 | 3.030572 |
| 2026-04-21 | 3.039447 |
| 2026-04-22 | 3.034175 |
| 2026-04-23 | 3.027844 |
| 2026-04-24 | 3.019704 |
| 2026-04-25 | 3.030999 |
| 2026-04-26 | 3.033441 |
| 2026-04-27 | 3.027872 |
| 2026-04-28 | 3.034795 |
| 2026-04-29 | 3.035424 |
| 2026-04-30 | 2.963926 |
| 2026-05-01 | 2.986664 |
| 2026-05-02 | 2.99091 |
| 2026-05-03 | 2.984329 |
| 2026-05-04 | 2.989083 |
| 2026-05-05 | 2.992734 |
| 2026-05-06 | 2.969172 |
| 2026-05-07 | 2.982062 |
| 2026-05-08 | 2.98178 |
| 2026-05-09 | 2.998145 |
| 2026-05-10 | 2.999645 |
| 2026-05-11 | 3.007207 |
| 2026-05-12 | 3.00692 |
| 2026-05-14 | 3.001986 |
| 2026-05-15 | 2.99732 |
| 2026-05-16 | 2.994491 |
| 2026-05-17 | 3.003919 |
| 2026-05-18 | 2.99232 |
| 2026-05-19 | 3.005765 |
| 2026-05-20 | 2.992872 |
| 2026-05-21 | 3.000165 |
| 2026-05-23 | 2.996965 |
| 2026-05-24 | 2.994033 |
| 2026-05-25 | 3.001326 |
| 2026-05-26 | 3.005313 |
| 2026-05-27 | 3.010041 |
| 2026-05-28 | 3.002808 |
| 2026-05-29 | 3.008333 |
| 2026-05-30 | 3.013924 |
| 2026-05-31 | 3.014339 |
| 2026-06-01 | 3.012413 |
| 2026-06-02 | 3.016143 |
| 2026-06-03 | 3.016074 |
| 2026-06-04 | 3.009028 |
| 2026-06-05 | 3.012475 |
| 2026-06-06 | 2.997868 |
| 2026-06-09 | 2.998054 |
| 2026-06-10 | 3.006045 |
| 2026-06-11 | 3.006762 |
| 2026-06-12 | 3.007233 |
| 2026-06-13 | 3.00834 |
| 2026-06-14 | 3.004932 |
| 2026-06-15 | 3.014096 |
| 2026-06-16 | 3.014046 |
| 2026-06-17 | 3.019981 |
| 2026-06-18 | 3.008902 |
| 2026-06-19 | 2.991497 |
| 2026-06-20 | 3.001715 |
| 2026-06-21 | 3.003054 |
| 2026-06-22 | 3.010728 |
| 2026-06-23 | 2.993786 |
| 2026-06-24 | 2.982081 |
| 2026-06-25 | 2.983206 |
| 2026-06-26 | 2.978316 |
| 2026-06-27 | 2.987859 |
| 2026-06-28 | 2.990463 |
| 2026-06-29 | 2.990688 |
| 2026-06-30 | 3.003829 |
| 2026-07-01 | 3.010313 |
| 2026-07-02 | 2.983222 |
| 2026-07-03 | 2.991678 |
| 2026-07-04 | 2.994441 |
| 2026-07-05 | 2.996985 |
| 2026-07-06 | 3.012847 |
| 2026-07-07 | 3.004155 |
| 2026-07-08 | 3.009235 |
| 2026-07-09 | 3.012105 |
| 2026-07-10 | 3.008593 |
| 2026-07-11 | 2.995295 |
| 2026-07-12 | 3.003192 |
| 2026-07-13 | 2.997849 |
| 2026-07-14 | 3.002899 |
| 2026-07-15 | 3.012839 |
| 2026-07-16 | 3.016246 |
| 2026-07-17 | 3.012415 |
| 2026-07-18 | 3.014696 |
| 2026-07-19 | 3.01717 |
| 2026-07-20 | 3.014269 |
| 2026-07-21 | 3.01715 |
| 2026-07-22 | 3.021433 |
| 2026-07-23 | 3.031452 |
| 2026-07-24 | 3.042729 |
| 2026-07-25 | 3.043345 |
| 2026-07-26 | 3.038078 |
| 2026-07-27 | 3.030419 |
| 2026-07-28 | 3.030378 |
| 2026-07-29 | 3.030568 |
| 2026-07-30 | 3.017804 |
| 2026-07-31 | 3.000006 |
| 2026-08-01 | 2.956229 |
| 2026-08-02 | 2.944155 |
| 2026-08-03 | 2.935941 |
| 2026-08-04 | 2.943538 |
| 2026-08-05 | 2.953679 |
| 2026-08-06 | 2.964994 |
| 2026-08-07 | 2.964785 |
| 2026-08-08 | 2.95723 |
| 2026-08-09 | 2.965322 |
| 2026-08-10 | 2.980417 |
| 2026-08-11 | 2.987803 |
| 2026-08-12 | 2.984753 |
| 2026-08-13 | 2.989056 |
| 2026-08-14 | 2.983399 |
| 2026-08-15 | 2.994118 |
| 2026-08-16 | 2.999213 |
| 2026-08-17 | 2.996898 |
| 2026-08-18 | 3.006724 |
| 2026-08-20 | 3.007014 |
| 2026-08-21 | 3.008818 |
| 2026-08-22 | 3.014365 |
| 2026-08-23 | 3.016232 |
| 2026-08-24 | 3.022347 |
| 2026-08-25 | 3.020241 |
| 2026-08-26 | 3.017906 |
| 2026-08-27 | 3.019906 |
| 2026-08-28 | 3.024552 |
| 2026-08-29 | 3.031958 |
| 2026-08-30 | 3.032755 |
| 2026-08-31 | 3.019789 |
| 2026-09-01 | 3.021913 |
| 2026-09-02 | 3.005016 |
| 2026-09-03 | 2.939292 |
| 2026-09-04 | 2.953054 |
| 2026-09-05 | 2.952332 |
| 2026-09-06 | 2.951202 |
| 2026-09-07 | 2.922261 |
| 2026-09-08 | 2.915992 |
| 2026-09-09 | 2.897934 |
| 2026-09-10 | 2.914658 |
| 2026-09-11 | 2.908203 |
| 2026-09-12 | 2.895401 |
| 2026-09-13 | 2.897614 |
| 2026-09-14 | 2.912657 |
| 2026-09-15 | 2.908232 |
| 2026-09-16 | 2.907271 |
| 2026-09-17 | 2.901382 |
| 2026-09-18 | 2.946039 |
| 2026-09-19 | 2.924669 |
| 2026-09-20 | 2.924071 |
| 2026-09-21 | 2.936709 |
| 2026-09-22 | 2.931974 |
| 2026-09-23 | 2.939934 |
| 2026-09-24 | 2.944844 |
| 2026-09-25 | 2.918145 |
| 2026-09-26 | 2.91153 |
| 2026-09-27 | 2.914155 |
| 2026-09-28 | 2.900993 |
| 2026-09-30 | 2.891191 |
| 2026-10-02 | 2.876945 |
| 2026-10-03 | 2.89082 |
| 2026-10-05 | 2.889308 |
| 2026-10-06 | 2.881589 |
| 2026-10-07 | 2.890589 |
| 2026-10-08 | 2.878581 |
| 2026-10-09 | 2.883539 |
| 2026-10-10 | 2.882811 |
| 2026-10-11 | 2.881213 |
| 2026-10-12 | 2.886697 |
| 2026-10-13 | 2.877613 |
| 2026-10-14 | 2.885213 |
| 2026-10-15 | 2.871916 |
| 2026-10-16 | 2.874912 |
| 2026-10-17 | 2.885492 |
High
3.0472
Low
2.5267
Average
2.8289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/JPY API questions
How do I get the MKD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/JPY rate in rates.JPY.
How far back does MKD/JPY historical data go?
Daily MKD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.