MKD to JOD exchange rate API
Denar to Jordanian Dinar · quoted 2026-10-15
0.01289
▲ +2.55% over 2Y
1 MKD = 0.01289 JOD · 1 JOD = 77.5855 MKD · Get this rate via the API
1 MKD buys 0.01289 JOD as of 2026-10-15, so 1 JOD buys 77.5855 MKD. Over the last 2 years, MKD/JOD traded between 0.01179 and 0.01379, averaged 0.01306 and rose 2.55%. The API holds daily MKD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.012569 |
| 2024-10-16 | 0.012547 |
| 2024-10-17 | 0.012515 |
| 2024-10-18 | 0.012478 |
| 2024-10-19 | 0.012521 |
| 2024-10-20 | 0.01255 |
| 2024-10-21 | 0.012526 |
| 2024-10-22 | 0.012463 |
| 2024-10-23 | 0.01244 |
| 2024-10-24 | 0.012419 |
| 2024-10-25 | 0.012439 |
| 2024-10-26 | 0.012467 |
| 2024-10-27 | 0.012504 |
| 2024-10-28 | 0.012457 |
| 2024-10-29 | 0.01246 |
| 2024-10-30 | 0.012444 |
| 2024-10-31 | 0.01251 |
| 2024-11-01 | 0.012514 |
| 2024-11-02 | 0.012551 |
| 2024-11-03 | 0.012482 |
| 2024-11-04 | 0.012537 |
| 2024-11-05 | 0.012557 |
| 2024-11-06 | 0.012591 |
| 2024-11-07 | 0.012331 |
| 2024-11-08 | 0.012436 |
| 2024-11-09 | 0.01238 |
| 2024-11-10 | 0.01236 |
| 2024-11-11 | 0.012361 |
| 2024-11-12 | 0.012278 |
| 2024-11-13 | 0.012269 |
| 2024-11-14 | 0.012172 |
| 2024-11-15 | 0.012119 |
| 2024-11-16 | 0.012143 |
| 2024-11-17 | 0.012111 |
| 2024-11-18 | 0.012146 |
| 2024-11-19 | 0.012208 |
| 2024-11-20 | 0.012209 |
| 2024-11-21 | 0.012147 |
| 2024-11-22 | 0.01207 |
| 2024-11-23 | 0.012001 |
| 2024-11-24 | 0.012163 |
| 2024-11-25 | 0.012033 |
| 2024-11-26 | 0.012096 |
| 2024-11-27 | 0.012078 |
| 2024-11-28 | 0.012171 |
| 2024-11-29 | 0.012167 |
| 2024-11-30 | 0.012175 |
| 2024-12-01 | 0.01219 |
| 2024-12-02 | 0.012189 |
| 2024-12-03 | 0.012096 |
| 2024-12-04 | 0.012112 |
| 2024-12-05 | 0.012113 |
| 2024-12-06 | 0.012194 |
| 2024-12-07 | 0.012187 |
| 2024-12-08 | 0.012217 |
| 2024-12-09 | 0.012185 |
| 2024-12-10 | 0.012165 |
| 2024-12-11 | 0.012128 |
| 2024-12-12 | 0.012103 |
| 2024-12-13 | 0.012072 |
| 2024-12-14 | 0.012094 |
| 2024-12-15 | 0.012084 |
| 2024-12-16 | 0.012106 |
| 2024-12-17 | 0.012113 |
| 2024-12-18 | 0.012095 |
| 2024-12-19 | 0.012081 |
| 2024-12-20 | 0.011943 |
| 2024-12-21 | 0.012021 |
| 2024-12-22 | 0.011994 |
| 2024-12-23 | 0.012024 |
| 2024-12-24 | 0.011988 |
| 2024-12-25 | 0.011976 |
| 2024-12-26 | 0.01198 |
| 2024-12-27 | 0.011986 |
| 2024-12-28 | 0.012012 |
| 2024-12-29 | 0.012043 |
| 2024-12-30 | 0.012013 |
| 2024-12-31 | 0.011993 |
| 2025-01-01 | 0.011987 |
| 2025-01-02 | 0.011987 |
| 2025-01-03 | 0.011826 |
| 2025-01-04 | 0.011868 |
| 2025-01-05 | 0.011919 |
| 2025-01-06 | 0.011872 |
| 2025-01-07 | 0.011967 |
| 2025-01-08 | 0.011921 |
| 2025-01-09 | 0.011887 |
| 2025-01-10 | 0.011868 |
| 2025-01-11 | 0.011803 |
| 2025-01-12 | 0.011897 |
| 2025-01-13 | 0.01182 |
| 2025-01-14 | 0.011793 |
| 2025-01-15 | 0.011873 |
| 2025-01-16 | 0.011861 |
| 2025-01-17 | 0.011871 |
| 2025-01-18 | 0.011848 |
| 2025-01-19 | 0.011866 |
| 2025-01-20 | 0.011874 |
| 2025-01-21 | 0.011942 |
| 2025-01-22 | 0.012012 |
| 2025-01-23 | 0.012002 |
| 2025-01-24 | 0.012008 |
| 2025-01-25 | 0.012101 |
| 2025-01-26 | 0.012113 |
| 2025-01-27 | 0.012104 |
| 2025-01-28 | 0.012088 |
| 2025-01-29 | 0.012018 |
| 2025-01-30 | 0.01201 |
| 2025-01-31 | 0.011973 |
| 2025-02-01 | 0.011948 |
| 2025-02-02 | 0.011968 |
| 2025-02-03 | 0.011944 |
| 2025-02-04 | 0.011897 |
| 2025-02-05 | 0.01196 |
| 2025-02-06 | 0.011992 |
| 2025-02-07 | 0.011965 |
| 2025-02-08 | 0.011924 |
| 2025-02-09 | 0.011976 |
| 2025-02-10 | 0.011905 |
| 2025-02-11 | 0.011876 |
| 2025-02-12 | 0.011929 |
| 2025-02-13 | 0.011972 |
| 2025-02-14 | 0.012056 |
| 2025-02-15 | 0.012098 |
| 2025-02-16 | 0.012127 |
| 2025-02-17 | 0.012097 |
| 2025-02-18 | 0.012077 |
| 2025-02-19 | 0.012039 |
| 2025-02-20 | 0.01201 |
| 2025-02-21 | 0.012097 |
| 2025-02-22 | 0.012053 |
| 2025-02-23 | 0.01209 |
| 2025-02-24 | 0.01206 |
| 2025-02-25 | 0.012067 |
| 2025-02-26 | 0.012135 |
| 2025-02-27 | 0.012083 |
| 2025-02-28 | 0.011984 |
| 2025-03-01 | 0.011955 |
| 2025-03-02 | 0.012018 |
| 2025-03-03 | 0.011955 |
| 2025-03-04 | 0.012084 |
| 2025-03-05 | 0.012204 |
| 2025-03-06 | 0.01244 |
| 2025-03-07 | 0.012436 |
| 2025-03-08 | 0.012508 |
| 2025-03-09 | 0.012493 |
| 2025-03-10 | 0.012492 |
| 2025-03-11 | 0.012489 |
| 2025-03-12 | 0.012579 |
| 2025-03-13 | 0.012547 |
| 2025-03-14 | 0.012504 |
| 2025-03-15 | 0.012538 |
| 2025-03-16 | 0.012525 |
| 2025-03-17 | 0.012568 |
| 2025-03-18 | 0.012583 |
| 2025-03-19 | 0.012607 |
| 2025-03-20 | 0.01256 |
| 2025-03-21 | 0.012509 |
| 2025-03-22 | 0.012465 |
| 2025-03-23 | 0.012534 |
| 2025-03-25 | 0.012447 |
| 2025-03-26 | 0.012435 |
| 2025-03-27 | 0.012381 |
| 2025-03-28 | 0.012441 |
| 2025-03-29 | 0.012482 |
| 2025-03-30 | 0.012511 |
| 2025-03-31 | 0.012509 |
| 2025-04-01 | 0.012465 |
| 2025-04-02 | 0.012438 |
| 2025-04-03 | 0.012494 |
| 2025-04-04 | 0.012731 |
| 2025-04-05 | 0.012652 |
| 2025-04-06 | 0.012642 |
| 2025-04-07 | 0.012634 |
| 2025-04-08 | 0.012613 |
| 2025-04-09 | 0.012636 |
| 2025-04-10 | 0.012668 |
| 2025-04-11 | 0.012816 |
| 2025-04-12 | 0.013068 |
| 2025-04-13 | 0.013076 |
| 2025-04-14 | 0.013065 |
| 2025-04-15 | 0.013076 |
| 2025-04-16 | 0.013006 |
| 2025-04-17 | 0.013102 |
| 2025-04-18 | 0.013092 |
| 2025-04-19 | 0.013092 |
| 2025-04-20 | 0.013114 |
| 2025-04-21 | 0.013093 |
| 2025-04-22 | 0.013091 |
| 2025-04-23 | 0.013142 |
| 2025-04-24 | 0.013063 |
| 2025-04-25 | 0.013105 |
| 2025-04-26 | 0.013103 |
| 2025-04-27 | 0.01309 |
| 2025-04-28 | 0.013094 |
| 2025-04-29 | 0.013143 |
| 2025-04-30 | 0.013124 |
| 2025-05-01 | 0.013063 |
| 2025-05-02 | 0.013061 |
| 2025-05-03 | 0.013031 |
| 2025-05-04 | 0.013128 |
| 2025-05-05 | 0.013026 |
| 2025-05-06 | 0.013015 |
| 2025-05-08 | 0.013034 |
| 2025-05-09 | 0.012937 |
| 2025-05-10 | 0.012972 |
| 2025-05-11 | 0.012966 |
| 2025-05-12 | 0.012973 |
| 2025-05-13 | 0.012785 |
| 2025-05-14 | 0.012886 |
| 2025-05-15 | 0.01289 |
| 2025-05-17 | 0.012848 |
| 2025-05-18 | 0.012921 |
| 2025-05-19 | 0.012892 |
| 2025-05-20 | 0.012948 |
| 2025-05-21 | 0.013009 |
| 2025-05-22 | 0.013058 |
| 2025-05-23 | 0.013018 |
| 2025-05-24 | 0.013086 |
| 2025-05-25 | 0.013061 |
| 2025-05-26 | 0.013118 |
| 2025-05-27 | 0.013119 |
| 2025-05-28 | 0.01308 |
| 2025-05-29 | 0.012952 |
| 2025-05-30 | 0.013097 |
| 2025-05-31 | 0.013081 |
| 2025-06-01 | 0.013078 |
| 2025-06-02 | 0.013094 |
| 2025-06-03 | 0.013178 |
| 2025-06-04 | 0.013113 |
| 2025-06-05 | 0.013165 |
| 2025-06-06 | 0.013192 |
| 2025-06-07 | 0.013135 |
| 2025-06-08 | 0.013192 |
| 2025-06-09 | 0.013145 |
| 2025-06-10 | 0.013148 |
| 2025-06-11 | 0.013163 |
| 2025-06-12 | 0.013265 |
| 2025-06-13 | 0.013318 |
| 2025-06-14 | 0.013312 |
| 2025-06-15 | 0.013304 |
| 2025-06-16 | 0.01329 |
| 2025-06-17 | 0.013314 |
| 2025-06-18 | 0.013243 |
| 2025-06-19 | 0.013218 |
| 2025-06-20 | 0.013265 |
| 2025-06-21 | 0.013278 |
| 2025-06-22 | 0.013284 |
| 2025-06-23 | 0.013259 |
| 2025-06-24 | 0.013349 |
| 2025-06-25 | 0.01339 |
| 2025-06-26 | 0.013446 |
| 2025-06-27 | 0.013479 |
| 2025-06-28 | 0.0135 |
| 2025-06-29 | 0.01353 |
| 2025-06-30 | 0.013509 |
| 2025-07-01 | 0.013572 |
| 2025-07-02 | 0.013596 |
| 2025-07-03 | 0.013596 |
| 2025-07-04 | 0.01355 |
| 2025-07-05 | 0.013572 |
| 2025-07-06 | 0.013579 |
| 2025-07-07 | 0.013572 |
| 2025-07-08 | 0.013528 |
| 2025-07-09 | 0.013506 |
| 2025-07-10 | 0.013521 |
| 2025-07-11 | 0.013463 |
| 2025-07-12 | 0.013467 |
| 2025-07-13 | 0.013481 |
| 2025-07-14 | 0.013475 |
| 2025-07-15 | 0.013453 |
| 2025-07-16 | 0.013363 |
| 2025-07-17 | 0.013375 |
| 2025-07-18 | 0.01338 |
| 2025-07-19 | 0.013397 |
| 2025-07-20 | 0.013427 |
| 2025-07-21 | 0.013388 |
| 2025-07-22 | 0.013438 |
| 2025-07-23 | 0.013487 |
| 2025-07-24 | 0.013522 |
| 2025-07-25 | 0.01353 |
| 2025-07-26 | 0.01353 |
| 2025-07-27 | 0.013453 |
| 2025-07-28 | 0.013529 |
| 2025-07-29 | 0.013468 |
| 2025-07-30 | 0.013357 |
| 2025-07-31 | 0.013469 |
| 2025-08-01 | 0.013319 |
| 2025-08-02 | 0.013147 |
| 2025-08-03 | 0.013452 |
| 2025-08-04 | 0.013322 |
| 2025-08-05 | 0.013339 |
| 2025-08-06 | 0.013334 |
| 2025-08-07 | 0.013396 |
| 2025-08-08 | 0.013445 |
| 2025-08-09 | 0.013423 |
| 2025-08-10 | 0.013422 |
| 2025-08-11 | 0.013425 |
| 2025-08-12 | 0.013387 |
| 2025-08-13 | 0.013412 |
| 2025-08-14 | 0.013456 |
| 2025-08-15 | 0.013434 |
| 2025-08-16 | 0.013456 |
| 2025-08-17 | 0.013483 |
| 2025-08-18 | 0.013483 |
| 2025-08-19 | 0.013434 |
| 2025-08-20 | 0.013431 |
| 2025-08-21 | 0.013431 |
| 2025-08-22 | 0.013391 |
| 2025-08-23 | 0.013374 |
| 2025-08-24 | 0.013415 |
| 2025-08-25 | 0.013478 |
| 2025-08-26 | 0.013413 |
| 2025-08-27 | 0.013412 |
| 2025-08-28 | 0.013408 |
| 2025-08-29 | 0.013425 |
| 2025-08-30 | 0.013433 |
| 2025-08-31 | 0.013422 |
| 2025-09-01 | 0.013472 |
| 2025-09-02 | 0.013485 |
| 2025-09-03 | 0.013443 |
| 2025-09-04 | 0.013445 |
| 2025-09-05 | 0.013432 |
| 2025-09-06 | 0.013451 |
| 2025-09-07 | 0.013477 |
| 2025-09-08 | 0.013497 |
| 2025-09-09 | 0.01353 |
| 2025-09-10 | 0.013499 |
| 2025-09-11 | 0.013485 |
| 2025-09-13 | 0.013505 |
| 2025-09-14 | 0.013513 |
| 2025-09-15 | 0.013511 |
| 2025-09-16 | 0.013539 |
| 2025-09-17 | 0.01362 |
| 2025-09-18 | 0.013617 |
| 2025-09-19 | 0.01363 |
| 2025-09-20 | 0.013575 |
| 2025-09-21 | 0.013574 |
| 2025-09-22 | 0.013553 |
| 2025-09-23 | 0.013599 |
| 2025-09-24 | 0.013593 |
| 2025-09-25 | 0.013538 |
| 2025-09-26 | 0.013472 |
| 2025-09-27 | 0.013476 |
| 2025-09-28 | 0.013471 |
| 2025-09-29 | 0.013494 |
| 2025-09-30 | 0.013495 |
| 2025-10-01 | 0.013503 |
| 2025-10-02 | 0.0135 |
| 2025-10-03 | 0.013488 |
| 2025-10-04 | 0.013508 |
| 2025-10-05 | 0.013513 |
| 2025-10-06 | 0.01348 |
| 2025-10-07 | 0.013475 |
| 2025-10-08 | 0.013406 |
| 2025-10-09 | 0.013388 |
| 2025-10-10 | 0.013311 |
| 2025-10-11 | 0.013366 |
| 2025-10-12 | 0.013367 |
| 2025-10-13 | 0.013364 |
| 2025-10-14 | 0.013309 |
| 2025-10-15 | 0.013362 |
| 2025-10-16 | 0.013412 |
| 2025-10-17 | 0.013466 |
| 2025-10-18 | 0.013422 |
| 2025-10-19 | 0.013424 |
| 2025-10-20 | 0.013421 |
| 2025-10-21 | 0.013406 |
| 2025-10-22 | 0.013354 |
| 2025-10-23 | 0.013351 |
| 2025-10-24 | 0.013364 |
| 2025-10-25 | 0.013378 |
| 2025-10-26 | 0.013377 |
| 2025-10-27 | 0.01338 |
| 2025-10-28 | 0.013411 |
| 2025-10-29 | 0.013408 |
| 2025-10-30 | 0.013355 |
| 2025-10-31 | 0.013338 |
| 2025-11-01 | 0.013286 |
| 2025-11-02 | 0.013347 |
| 2025-11-03 | 0.013292 |
| 2025-11-04 | 0.013278 |
| 2025-11-05 | 0.013242 |
| 2025-11-06 | 0.013244 |
| 2025-11-07 | 0.013282 |
| 2025-11-08 | 0.013299 |
| 2025-11-09 | 0.013316 |
| 2025-11-10 | 0.013344 |
| 2025-11-11 | 0.013323 |
| 2025-11-12 | 0.013338 |
| 2025-11-13 | 0.013345 |
| 2025-11-14 | 0.013381 |
| 2025-11-15 | 0.013379 |
| 2025-11-16 | 0.013394 |
| 2025-11-17 | 0.013385 |
| 2025-11-18 | 0.013359 |
| 2025-11-19 | 0.013351 |
| 2025-11-20 | 0.013288 |
| 2025-11-21 | 0.013282 |
| 2025-11-22 | 0.013273 |
| 2025-11-23 | 0.013276 |
| 2025-11-24 | 0.013265 |
| 2025-11-25 | 0.013276 |
| 2025-11-26 | 0.01332 |
| 2025-11-27 | 0.013342 |
| 2025-11-28 | 0.013349 |
| 2025-11-29 | 0.01335 |
| 2025-11-30 | 0.013359 |
| 2025-12-01 | 0.013373 |
| 2025-12-02 | 0.013357 |
| 2025-12-03 | 0.013364 |
| 2025-12-04 | 0.0134 |
| 2025-12-05 | 0.013399 |
| 2025-12-06 | 0.013403 |
| 2025-12-07 | 0.01341 |
| 2025-12-08 | 0.013403 |
| 2025-12-09 | 0.013386 |
| 2025-12-11 | 0.013467 |
| 2025-12-12 | 0.013514 |
| 2025-12-13 | 0.013527 |
| 2025-12-14 | 0.013528 |
| 2025-12-15 | 0.013526 |
| 2025-12-16 | 0.013538 |
| 2025-12-17 | 0.013532 |
| 2025-12-18 | 0.013526 |
| 2025-12-19 | 0.013508 |
| 2025-12-20 | 0.013494 |
| 2025-12-21 | 0.013506 |
| 2025-12-22 | 0.013499 |
| 2025-12-23 | 0.013559 |
| 2025-12-24 | 0.013591 |
| 2025-12-25 | 0.013569 |
| 2025-12-26 | 0.013575 |
| 2025-12-27 | 0.013566 |
| 2025-12-28 | 0.013573 |
| 2025-12-29 | 0.013574 |
| 2025-12-30 | 0.013564 |
| 2025-12-31 | 0.013531 |
| 2026-01-01 | 0.01352 |
| 2026-01-02 | 0.013531 |
| 2026-01-03 | 0.01351 |
| 2026-01-04 | 0.013513 |
| 2026-01-05 | 0.013477 |
| 2026-01-06 | 0.013504 |
| 2026-01-07 | 0.013468 |
| 2026-01-08 | 0.013448 |
| 2026-01-09 | 0.013422 |
| 2026-01-10 | 0.013404 |
| 2026-01-11 | 0.013413 |
| 2026-01-12 | 0.01342 |
| 2026-01-13 | 0.013434 |
| 2026-01-14 | 0.013415 |
| 2026-01-15 | 0.013411 |
| 2026-01-16 | 0.01338 |
| 2026-01-17 | 0.013363 |
| 2026-01-18 | 0.013377 |
| 2026-01-19 | 0.013389 |
| 2026-01-20 | 0.013411 |
| 2026-01-21 | 0.013494 |
| 2026-01-22 | 0.013468 |
| 2026-01-23 | 0.013503 |
| 2026-01-24 | 0.013496 |
| 2026-01-25 | 0.013497 |
| 2026-01-26 | 0.013591 |
| 2026-01-27 | 0.013669 |
| 2026-01-28 | 0.013795 |
| 2026-01-29 | 0.013759 |
| 2026-01-30 | 0.013715 |
| 2026-01-31 | 0.013649 |
| 2026-02-01 | 0.013686 |
| 2026-02-02 | 0.013661 |
| 2026-02-03 | 0.013581 |
| 2026-02-04 | 0.013602 |
| 2026-02-05 | 0.01357 |
| 2026-02-06 | 0.013555 |
| 2026-02-07 | 0.013601 |
| 2026-02-08 | 0.013602 |
| 2026-02-09 | 0.013601 |
| 2026-02-10 | 0.0137 |
| 2026-02-11 | 0.013696 |
| 2026-02-12 | 0.013662 |
| 2026-02-13 | 0.013651 |
| 2026-02-14 | 0.013657 |
| 2026-02-15 | 0.013659 |
| 2026-02-16 | 0.013649 |
| 2026-02-17 | 0.013624 |
| 2026-02-18 | 0.01362 |
| 2026-02-19 | 0.013567 |
| 2026-02-20 | 0.013536 |
| 2026-02-21 | 0.013558 |
| 2026-02-22 | 0.013563 |
| 2026-02-23 | 0.013601 |
| 2026-02-24 | 0.013558 |
| 2026-02-25 | 0.013553 |
| 2026-02-26 | 0.013605 |
| 2026-02-27 | 0.013571 |
| 2026-02-28 | 0.013594 |
| 2026-03-01 | 0.013593 |
| 2026-03-02 | 0.013569 |
| 2026-03-03 | 0.013455 |
| 2026-03-04 | 0.013335 |
| 2026-03-05 | 0.013376 |
| 2026-03-06 | 0.013359 |
| 2026-03-07 | 0.013372 |
| 2026-03-08 | 0.01337 |
| 2026-03-09 | 0.013371 |
| 2026-03-10 | 0.013368 |
| 2026-03-11 | 0.013379 |
| 2026-03-12 | 0.013282 |
| 2026-03-13 | 0.013247 |
| 2026-03-14 | 0.013165 |
| 2026-03-15 | 0.013193 |
| 2026-03-16 | 0.013173 |
| 2026-03-17 | 0.01322 |
| 2026-03-18 | 0.013268 |
| 2026-03-19 | 0.013214 |
| 2026-03-20 | 0.013297 |
| 2026-03-21 | 0.013334 |
| 2026-03-22 | 0.013301 |
| 2026-03-23 | 0.013291 |
| 2026-03-24 | 0.013327 |
| 2026-03-25 | 0.013351 |
| 2026-03-26 | 0.0133 |
| 2026-03-27 | 0.013278 |
| 2026-03-28 | 0.013281 |
| 2026-03-29 | 0.013278 |
| 2026-03-30 | 0.013242 |
| 2026-03-31 | 0.013207 |
| 2026-04-01 | 0.013304 |
| 2026-04-02 | 0.0133 |
| 2026-04-03 | 0.013276 |
| 2026-04-04 | 0.013272 |
| 2026-04-05 | 0.013271 |
| 2026-04-06 | 0.013241 |
| 2026-04-07 | 0.013275 |
| 2026-04-08 | 0.013417 |
| 2026-04-09 | 0.013404 |
| 2026-04-10 | 0.013443 |
| 2026-04-11 | 0.013492 |
| 2026-04-12 | 0.013493 |
| 2026-04-13 | 0.013491 |
| 2026-04-14 | 0.013527 |
| 2026-04-15 | 0.01355 |
| 2026-04-16 | 0.013589 |
| 2026-04-17 | 0.013543 |
| 2026-04-18 | 0.013538 |
| 2026-04-19 | 0.013544 |
| 2026-04-20 | 0.013521 |
| 2026-04-21 | 0.013549 |
| 2026-04-22 | 0.013511 |
| 2026-04-23 | 0.013461 |
| 2026-04-24 | 0.013429 |
| 2026-04-25 | 0.013485 |
| 2026-04-26 | 0.013484 |
| 2026-04-27 | 0.013483 |
| 2026-04-28 | 0.01347 |
| 2026-04-29 | 0.013468 |
| 2026-04-30 | 0.013422 |
| 2026-05-01 | 0.013496 |
| 2026-05-02 | 0.013501 |
| 2026-05-03 | 0.013488 |
| 2026-05-04 | 0.013487 |
| 2026-05-05 | 0.013445 |
| 2026-05-06 | 0.013475 |
| 2026-05-07 | 0.013519 |
| 2026-05-08 | 0.013486 |
| 2026-05-09 | 0.013569 |
| 2026-05-10 | 0.013568 |
| 2026-05-11 | 0.013568 |
| 2026-05-12 | 0.013528 |
| 2026-05-14 | 0.013475 |
| 2026-05-15 | 0.013404 |
| 2026-05-16 | 0.013372 |
| 2026-05-17 | 0.013416 |
| 2026-05-18 | 0.013363 |
| 2026-05-19 | 0.013393 |
| 2026-05-20 | 0.013342 |
| 2026-05-21 | 0.013366 |
| 2026-05-23 | 0.013346 |
| 2026-05-24 | 0.013353 |
| 2026-05-25 | 0.013389 |
| 2026-05-26 | 0.013383 |
| 2026-05-27 | 0.013386 |
| 2026-05-28 | 0.013351 |
| 2026-05-29 | 0.013392 |
| 2026-05-30 | 0.013415 |
| 2026-05-31 | 0.013411 |
| 2026-06-01 | 0.013391 |
| 2026-06-02 | 0.013386 |
| 2026-06-03 | 0.013376 |
| 2026-06-04 | 0.01335 |
| 2026-06-05 | 0.01336 |
| 2026-06-06 | 0.013256 |
| 2026-06-09 | 0.013272 |
| 2026-06-10 | 0.013279 |
| 2026-06-11 | 0.013279 |
| 2026-06-12 | 0.013309 |
| 2026-06-13 | 0.013312 |
| 2026-06-14 | 0.013316 |
| 2026-06-15 | 0.01334 |
| 2026-06-16 | 0.013324 |
| 2026-06-17 | 0.013356 |
| 2026-06-18 | 0.013256 |
| 2026-06-19 | 0.013155 |
| 2026-06-20 | 0.013195 |
| 2026-06-21 | 0.013195 |
| 2026-06-22 | 0.013194 |
| 2026-06-23 | 0.01314 |
| 2026-06-24 | 0.013076 |
| 2026-06-25 | 0.013068 |
| 2026-06-26 | 0.013062 |
| 2026-06-27 | 0.013096 |
| 2026-06-28 | 0.013106 |
| 2026-06-29 | 0.0131 |
| 2026-06-30 | 0.013111 |
| 2026-07-01 | 0.013117 |
| 2026-07-02 | 0.013088 |
| 2026-07-03 | 0.013162 |
| 2026-07-04 | 0.013155 |
| 2026-07-05 | 0.013166 |
| 2026-07-06 | 0.013158 |
| 2026-07-07 | 0.013156 |
| 2026-07-08 | 0.01313 |
| 2026-07-09 | 0.013149 |
| 2026-07-10 | 0.013177 |
| 2026-07-11 | 0.01313 |
| 2026-07-12 | 0.013154 |
| 2026-07-13 | 0.013108 |
| 2026-07-14 | 0.013124 |
| 2026-07-15 | 0.013154 |
| 2026-07-16 | 0.013184 |
| 2026-07-17 | 0.013155 |
| 2026-07-18 | 0.01316 |
| 2026-07-19 | 0.013167 |
| 2026-07-20 | 0.01316 |
| 2026-07-21 | 0.013144 |
| 2026-07-22 | 0.013136 |
| 2026-07-23 | 0.013147 |
| 2026-07-24 | 0.013168 |
| 2026-07-25 | 0.013168 |
| 2026-07-26 | 0.013156 |
| 2026-07-27 | 0.013129 |
| 2026-07-28 | 0.013107 |
| 2026-07-29 | 0.013127 |
| 2026-07-30 | 0.013131 |
| 2026-07-31 | 0.013274 |
| 2026-08-01 | 0.013294 |
| 2026-08-02 | 0.013256 |
| 2026-08-03 | 0.013285 |
| 2026-08-04 | 0.013257 |
| 2026-08-05 | 0.013288 |
| 2026-08-06 | 0.013319 |
| 2026-08-07 | 0.013275 |
| 2026-08-08 | 0.013284 |
| 2026-08-09 | 0.013321 |
| 2026-08-10 | 0.01332 |
| 2026-08-11 | 0.013306 |
| 2026-08-12 | 0.013301 |
| 2026-08-13 | 0.013301 |
| 2026-08-14 | 0.013302 |
| 2026-08-15 | 0.013324 |
| 2026-08-16 | 0.013349 |
| 2026-08-17 | 0.013344 |
| 2026-08-18 | 0.013348 |
| 2026-08-20 | 0.013428 |
| 2026-08-21 | 0.013442 |
| 2026-08-22 | 0.013442 |
| 2026-08-23 | 0.013452 |
| 2026-08-24 | 0.013466 |
| 2026-08-25 | 0.013447 |
| 2026-08-26 | 0.013451 |
| 2026-08-27 | 0.013433 |
| 2026-08-28 | 0.013429 |
| 2026-08-29 | 0.013426 |
| 2026-08-30 | 0.01343 |
| 2026-08-31 | 0.013404 |
| 2026-09-01 | 0.013377 |
| 2026-09-02 | 0.013349 |
| 2026-09-03 | 0.013357 |
| 2026-09-04 | 0.0134 |
| 2026-09-05 | 0.013397 |
| 2026-09-06 | 0.013395 |
| 2026-09-07 | 0.013388 |
| 2026-09-08 | 0.013399 |
| 2026-09-09 | 0.013405 |
| 2026-09-10 | 0.013403 |
| 2026-09-11 | 0.013385 |
| 2026-09-12 | 0.013365 |
| 2026-09-13 | 0.013379 |
| 2026-09-14 | 0.013361 |
| 2026-09-15 | 0.013302 |
| 2026-09-16 | 0.013294 |
| 2026-09-17 | 0.013212 |
| 2026-09-18 | 0.013229 |
| 2026-09-19 | 0.013215 |
| 2026-09-20 | 0.013213 |
| 2026-09-21 | 0.013239 |
| 2026-09-22 | 0.013225 |
| 2026-09-23 | 0.013199 |
| 2026-09-24 | 0.013143 |
| 2026-09-25 | 0.013128 |
| 2026-09-26 | 0.013123 |
| 2026-09-27 | 0.013127 |
| 2026-09-28 | 0.01311 |
| 2026-09-30 | 0.013056 |
| 2026-10-02 | 0.012936 |
| 2026-10-03 | 0.012983 |
| 2026-10-05 | 0.012946 |
| 2026-10-06 | 0.012923 |
| 2026-10-07 | 0.012952 |
| 2026-10-08 | 0.012894 |
| 2026-10-09 | 0.012918 |
| 2026-10-10 | 0.01291 |
| 2026-10-11 | 0.012904 |
| 2026-10-12 | 0.012904 |
| 2026-10-13 | 0.012902 |
| 2026-10-14 | 0.012909 |
| 2026-10-15 | 0.012889 |
High
0.01379
Low
0.01179
Average
0.01306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/JOD API questions
How do I get the MKD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/JOD rate in rates.JOD.
How far back does MKD/JOD historical data go?
Daily MKD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.