MKD to JMD exchange rate API
Denar to Jamaican Dollar · quoted 2026-11-01
2.8872
▲ +3.41% over 2Y
1 MKD = 2.8872 JMD · 1 JMD = 0.34636 MKD · Get this rate via the API
1 MKD buys 2.8872 JMD as of 2026-11-01, so 1 JMD buys 0.34636 MKD. Over the last 2 years, MKD/JMD traded between 2.6008 and 3.0848, averaged 2.9210 and rose 3.41%. The API holds daily MKD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 2.792036 |
| 2024-11-02 | 2.799558 |
| 2024-11-03 | 2.773488 |
| 2024-11-04 | 2.798286 |
| 2024-11-05 | 2.802536 |
| 2024-11-06 | 2.810404 |
| 2024-11-07 | 2.751977 |
| 2024-11-08 | 2.775125 |
| 2024-11-09 | 2.770493 |
| 2024-11-10 | 2.758611 |
| 2024-11-11 | 2.778176 |
| 2024-11-12 | 2.76054 |
| 2024-11-13 | 2.754882 |
| 2024-11-14 | 2.732441 |
| 2024-11-15 | 2.720596 |
| 2024-11-16 | 2.72053 |
| 2024-11-17 | 2.70297 |
| 2024-11-18 | 2.722334 |
| 2024-11-19 | 2.734021 |
| 2024-11-20 | 2.735087 |
| 2024-11-21 | 2.717481 |
| 2024-11-22 | 2.698756 |
| 2024-11-23 | 2.682862 |
| 2024-11-24 | 2.700734 |
| 2024-11-25 | 2.695264 |
| 2024-11-26 | 2.713453 |
| 2024-11-27 | 2.710277 |
| 2024-11-28 | 2.731337 |
| 2024-11-29 | 2.722083 |
| 2024-11-30 | 2.730733 |
| 2024-12-01 | 2.690727 |
| 2024-12-02 | 2.706088 |
| 2024-12-03 | 2.687863 |
| 2024-12-04 | 2.689306 |
| 2024-12-05 | 2.687791 |
| 2024-12-06 | 2.704768 |
| 2024-12-07 | 2.699966 |
| 2024-12-08 | 2.690475 |
| 2024-12-09 | 2.701409 |
| 2024-12-10 | 2.694099 |
| 2024-12-11 | 2.688558 |
| 2024-12-12 | 2.679223 |
| 2024-12-13 | 2.671579 |
| 2024-12-14 | 2.673443 |
| 2024-12-15 | 2.661996 |
| 2024-12-16 | 2.670998 |
| 2024-12-17 | 2.671923 |
| 2024-12-18 | 2.667477 |
| 2024-12-19 | 2.664608 |
| 2024-12-20 | 2.634041 |
| 2024-12-21 | 2.652388 |
| 2024-12-22 | 2.633081 |
| 2024-12-23 | 2.652917 |
| 2024-12-24 | 2.640934 |
| 2024-12-25 | 2.63592 |
| 2024-12-26 | 2.63319 |
| 2024-12-27 | 2.634464 |
| 2024-12-28 | 2.640035 |
| 2024-12-29 | 2.64543 |
| 2024-12-30 | 2.640253 |
| 2024-12-31 | 2.635096 |
| 2025-01-01 | 2.641038 |
| 2025-01-02 | 2.641078 |
| 2025-01-03 | 2.600753 |
| 2025-01-04 | 2.612961 |
| 2025-01-05 | 2.616692 |
| 2025-01-06 | 2.609327 |
| 2025-01-07 | 2.630248 |
| 2025-01-08 | 2.620339 |
| 2025-01-09 | 2.616323 |
| 2025-01-10 | 2.618525 |
| 2025-01-11 | 2.608658 |
| 2025-01-12 | 2.625818 |
| 2025-01-13 | 2.611302 |
| 2025-01-14 | 2.610764 |
| 2025-01-15 | 2.626384 |
| 2025-01-16 | 2.623507 |
| 2025-01-17 | 2.623858 |
| 2025-01-18 | 2.620138 |
| 2025-01-19 | 2.624926 |
| 2025-01-20 | 2.625773 |
| 2025-01-21 | 2.655219 |
| 2025-01-22 | 2.671264 |
| 2025-01-23 | 2.668757 |
| 2025-01-24 | 2.665668 |
| 2025-01-25 | 2.684235 |
| 2025-01-26 | 2.681322 |
| 2025-01-27 | 2.680629 |
| 2025-01-28 | 2.681595 |
| 2025-01-29 | 2.67038 |
| 2025-01-30 | 2.66817 |
| 2025-01-31 | 2.660296 |
| 2025-02-01 | 2.656999 |
| 2025-02-02 | 2.650792 |
| 2025-02-03 | 2.660284 |
| 2025-02-04 | 2.649339 |
| 2025-02-05 | 2.66366 |
| 2025-02-06 | 2.671272 |
| 2025-02-07 | 2.66139 |
| 2025-02-08 | 2.648105 |
| 2025-02-09 | 2.661072 |
| 2025-02-10 | 2.660596 |
| 2025-02-11 | 2.659726 |
| 2025-02-12 | 2.67021 |
| 2025-02-13 | 2.681225 |
| 2025-02-14 | 2.700132 |
| 2025-02-15 | 2.687082 |
| 2025-02-16 | 2.694736 |
| 2025-02-17 | 2.684339 |
| 2025-02-18 | 2.679749 |
| 2025-02-19 | 2.67578 |
| 2025-02-20 | 2.672095 |
| 2025-02-21 | 2.691381 |
| 2025-02-22 | 2.682413 |
| 2025-02-23 | 2.681383 |
| 2025-02-24 | 2.68306 |
| 2025-02-25 | 2.683462 |
| 2025-02-26 | 2.695395 |
| 2025-02-27 | 2.686133 |
| 2025-02-28 | 2.662932 |
| 2025-03-01 | 2.655978 |
| 2025-03-02 | 2.652398 |
| 2025-03-03 | 2.656322 |
| 2025-03-04 | 2.685099 |
| 2025-03-05 | 2.706737 |
| 2025-03-06 | 2.749779 |
| 2025-03-07 | 2.748391 |
| 2025-03-08 | 2.763286 |
| 2025-03-09 | 2.76418 |
| 2025-03-10 | 2.765644 |
| 2025-03-11 | 2.764597 |
| 2025-03-12 | 2.785232 |
| 2025-03-13 | 2.77899 |
| 2025-03-14 | 2.769884 |
| 2025-03-15 | 2.777574 |
| 2025-03-16 | 2.774185 |
| 2025-03-17 | 2.776288 |
| 2025-03-18 | 2.775667 |
| 2025-03-19 | 2.782587 |
| 2025-03-20 | 2.773841 |
| 2025-03-21 | 2.763197 |
| 2025-03-22 | 2.765074 |
| 2025-03-23 | 2.760117 |
| 2025-03-25 | 2.749554 |
| 2025-03-26 | 2.749707 |
| 2025-03-27 | 2.739104 |
| 2025-03-28 | 2.753648 |
| 2025-03-29 | 2.769835 |
| 2025-03-30 | 2.778464 |
| 2025-03-31 | 2.778128 |
| 2025-04-01 | 2.750613 |
| 2025-04-02 | 2.734435 |
| 2025-04-03 | 2.765222 |
| 2025-04-04 | 2.823154 |
| 2025-04-05 | 2.814277 |
| 2025-04-06 | 2.803822 |
| 2025-04-07 | 2.803507 |
| 2025-04-08 | 2.810544 |
| 2025-04-09 | 2.816023 |
| 2025-04-10 | 2.822972 |
| 2025-04-11 | 2.858423 |
| 2025-04-12 | 2.916785 |
| 2025-04-13 | 2.908647 |
| 2025-04-14 | 2.912553 |
| 2025-04-15 | 2.915781 |
| 2025-04-16 | 2.903611 |
| 2025-04-17 | 2.917185 |
| 2025-04-18 | 2.91606 |
| 2025-04-19 | 2.919697 |
| 2025-04-20 | 2.915904 |
| 2025-04-21 | 2.915492 |
| 2025-04-22 | 2.915864 |
| 2025-04-23 | 2.929804 |
| 2025-04-24 | 2.917116 |
| 2025-04-25 | 2.928813 |
| 2025-04-26 | 2.925438 |
| 2025-04-27 | 2.922914 |
| 2025-04-28 | 2.920464 |
| 2025-04-29 | 2.930702 |
| 2025-04-30 | 2.928137 |
| 2025-05-01 | 2.915317 |
| 2025-05-02 | 2.918888 |
| 2025-05-03 | 2.914497 |
| 2025-05-04 | 2.935227 |
| 2025-05-05 | 2.918501 |
| 2025-05-06 | 2.912436 |
| 2025-05-08 | 2.919762 |
| 2025-05-09 | 2.897805 |
| 2025-05-10 | 2.907443 |
| 2025-05-11 | 2.913089 |
| 2025-05-12 | 2.904899 |
| 2025-05-13 | 2.861512 |
| 2025-05-14 | 2.884162 |
| 2025-05-15 | 2.88535 |
| 2025-05-17 | 2.880525 |
| 2025-05-18 | 2.896681 |
| 2025-05-19 | 2.901109 |
| 2025-05-20 | 2.91944 |
| 2025-05-21 | 2.921206 |
| 2025-05-22 | 2.931256 |
| 2025-05-23 | 2.918675 |
| 2025-05-24 | 2.933709 |
| 2025-05-25 | 2.922552 |
| 2025-05-26 | 2.932295 |
| 2025-05-27 | 2.937903 |
| 2025-05-28 | 2.933861 |
| 2025-05-29 | 2.906373 |
| 2025-05-30 | 2.939469 |
| 2025-05-31 | 2.938246 |
| 2025-06-01 | 2.934017 |
| 2025-06-02 | 2.935947 |
| 2025-06-03 | 2.959493 |
| 2025-06-04 | 2.950944 |
| 2025-06-05 | 2.959905 |
| 2025-06-06 | 2.965717 |
| 2025-06-07 | 2.955757 |
| 2025-06-08 | 2.965296 |
| 2025-06-09 | 2.960677 |
| 2025-06-10 | 2.961451 |
| 2025-06-11 | 2.965714 |
| 2025-06-12 | 2.991314 |
| 2025-06-13 | 3.010795 |
| 2025-06-14 | 2.996262 |
| 2025-06-15 | 2.977731 |
| 2025-06-16 | 2.992277 |
| 2025-06-17 | 2.995709 |
| 2025-06-18 | 2.973057 |
| 2025-06-19 | 2.96489 |
| 2025-06-20 | 2.979998 |
| 2025-06-21 | 2.986718 |
| 2025-06-22 | 2.987532 |
| 2025-06-23 | 2.98536 |
| 2025-06-24 | 3.000859 |
| 2025-06-25 | 3.014947 |
| 2025-06-26 | 3.019457 |
| 2025-06-27 | 3.043762 |
| 2025-06-28 | 3.052571 |
| 2025-06-29 | 3.058376 |
| 2025-06-30 | 3.051039 |
| 2025-07-01 | 3.068623 |
| 2025-07-02 | 3.077411 |
| 2025-07-03 | 3.064266 |
| 2025-07-04 | 3.057413 |
| 2025-07-05 | 3.055922 |
| 2025-07-06 | 3.05756 |
| 2025-07-07 | 3.057136 |
| 2025-07-08 | 3.04391 |
| 2025-07-09 | 3.040022 |
| 2025-07-10 | 3.040347 |
| 2025-07-11 | 3.033683 |
| 2025-07-12 | 3.047453 |
| 2025-07-13 | 3.037508 |
| 2025-07-14 | 3.037928 |
| 2025-07-15 | 3.038421 |
| 2025-07-16 | 3.014483 |
| 2025-07-17 | 3.017555 |
| 2025-07-18 | 3.019308 |
| 2025-07-19 | 3.0222 |
| 2025-07-20 | 3.019638 |
| 2025-07-21 | 3.023004 |
| 2025-07-22 | 3.023911 |
| 2025-07-23 | 3.039772 |
| 2025-07-24 | 3.049013 |
| 2025-07-25 | 3.04894 |
| 2025-07-26 | 3.05708 |
| 2025-07-27 | 3.031266 |
| 2025-07-28 | 3.040719 |
| 2025-07-29 | 3.025267 |
| 2025-07-30 | 3.020731 |
| 2025-07-31 | 3.041535 |
| 2025-08-01 | 3.006237 |
| 2025-08-02 | 2.971674 |
| 2025-08-03 | 3.040166 |
| 2025-08-04 | 3.011052 |
| 2025-08-05 | 2.978286 |
| 2025-08-06 | 2.976326 |
| 2025-08-07 | 3.008013 |
| 2025-08-08 | 3.018895 |
| 2025-08-09 | 3.034962 |
| 2025-08-10 | 3.029952 |
| 2025-08-11 | 3.02872 |
| 2025-08-12 | 3.025568 |
| 2025-08-13 | 3.027125 |
| 2025-08-14 | 3.037832 |
| 2025-08-15 | 3.028292 |
| 2025-08-16 | 3.039323 |
| 2025-08-17 | 3.046975 |
| 2025-08-18 | 3.038725 |
| 2025-08-19 | 3.033633 |
| 2025-08-20 | 3.033334 |
| 2025-08-21 | 3.031836 |
| 2025-08-22 | 3.03284 |
| 2025-08-23 | 3.021826 |
| 2025-08-24 | 3.024666 |
| 2025-08-25 | 3.046352 |
| 2025-08-26 | 3.037157 |
| 2025-08-27 | 3.030494 |
| 2025-08-28 | 3.023891 |
| 2025-08-29 | 3.023793 |
| 2025-08-30 | 3.037836 |
| 2025-08-31 | 3.038057 |
| 2025-09-01 | 3.033739 |
| 2025-09-02 | 3.04757 |
| 2025-09-03 | 3.037889 |
| 2025-09-04 | 3.028044 |
| 2025-09-05 | 3.032426 |
| 2025-09-06 | 3.039358 |
| 2025-09-07 | 3.045304 |
| 2025-09-08 | 3.040122 |
| 2025-09-09 | 3.053964 |
| 2025-09-10 | 3.053277 |
| 2025-09-11 | 3.045933 |
| 2025-09-13 | 3.053987 |
| 2025-09-14 | 3.054788 |
| 2025-09-15 | 3.058747 |
| 2025-09-16 | 3.0653 |
| 2025-09-17 | 3.077873 |
| 2025-09-18 | 3.08299 |
| 2025-09-19 | 3.084849 |
| 2025-09-20 | 3.067939 |
| 2025-09-21 | 3.066689 |
| 2025-09-22 | 3.071434 |
| 2025-09-23 | 3.073789 |
| 2025-09-24 | 3.072511 |
| 2025-09-25 | 3.052137 |
| 2025-09-26 | 3.049784 |
| 2025-09-27 | 3.045736 |
| 2025-09-28 | 3.040412 |
| 2025-09-29 | 3.032683 |
| 2025-09-30 | 3.054364 |
| 2025-10-01 | 3.05366 |
| 2025-10-02 | 3.053121 |
| 2025-10-03 | 3.048365 |
| 2025-10-04 | 3.055911 |
| 2025-10-05 | 3.053361 |
| 2025-10-06 | 3.058766 |
| 2025-10-07 | 3.038256 |
| 2025-10-08 | 3.027543 |
| 2025-10-09 | 3.022038 |
| 2025-10-10 | 3.005241 |
| 2025-10-11 | 3.029224 |
| 2025-10-12 | 3.027366 |
| 2025-10-13 | 3.019367 |
| 2025-10-14 | 3.018878 |
| 2025-10-15 | 3.021622 |
| 2025-10-16 | 3.032346 |
| 2025-10-17 | 3.043845 |
| 2025-10-18 | 3.041695 |
| 2025-10-19 | 3.041525 |
| 2025-10-20 | 3.048883 |
| 2025-10-21 | 3.041138 |
| 2025-10-22 | 3.030807 |
| 2025-10-23 | 3.026497 |
| 2025-10-24 | 3.022247 |
| 2025-10-25 | 3.026447 |
| 2025-10-26 | 3.026393 |
| 2025-10-27 | 3.021151 |
| 2025-10-28 | 3.032102 |
| 2025-10-29 | 3.032439 |
| 2025-10-30 | 3.013362 |
| 2025-10-31 | 3.006135 |
| 2025-11-01 | 3.004987 |
| 2025-11-02 | 3.019746 |
| 2025-11-03 | 3.011647 |
| 2025-11-04 | 3.003307 |
| 2025-11-05 | 2.998031 |
| 2025-11-06 | 3.000372 |
| 2025-11-07 | 3.006328 |
| 2025-11-08 | 3.010833 |
| 2025-11-09 | 3.01248 |
| 2025-11-10 | 3.017447 |
| 2025-11-11 | 3.022214 |
| 2025-11-12 | 3.021721 |
| 2025-11-13 | 3.026477 |
| 2025-11-14 | 3.030108 |
| 2025-11-15 | 3.026427 |
| 2025-11-16 | 3.026787 |
| 2025-11-17 | 3.031229 |
| 2025-11-18 | 3.021495 |
| 2025-11-19 | 3.023243 |
| 2025-11-20 | 3.010834 |
| 2025-11-21 | 3.01051 |
| 2025-11-22 | 3.00475 |
| 2025-11-23 | 2.994992 |
| 2025-11-24 | 3.007212 |
| 2025-11-25 | 3.006095 |
| 2025-11-26 | 3.011813 |
| 2025-11-27 | 3.017806 |
| 2025-11-28 | 3.01733 |
| 2025-11-29 | 3.020367 |
| 2025-11-30 | 3.021652 |
| 2025-12-01 | 3.010112 |
| 2025-12-02 | 3.024647 |
| 2025-12-03 | 3.023382 |
| 2025-12-04 | 3.031323 |
| 2025-12-05 | 3.026984 |
| 2025-12-06 | 3.031187 |
| 2025-12-07 | 3.029913 |
| 2025-12-08 | 3.027153 |
| 2025-12-09 | 3.026771 |
| 2025-12-11 | 3.034211 |
| 2025-12-12 | 3.049179 |
| 2025-12-13 | 3.057277 |
| 2025-12-14 | 3.057098 |
| 2025-12-15 | 3.051521 |
| 2025-12-16 | 3.050779 |
| 2025-12-17 | 3.060207 |
| 2025-12-18 | 3.053188 |
| 2025-12-19 | 3.048602 |
| 2025-12-20 | 3.046074 |
| 2025-12-21 | 3.042381 |
| 2025-12-22 | 3.044331 |
| 2025-12-23 | 3.044727 |
| 2025-12-24 | 3.059824 |
| 2025-12-25 | 3.052219 |
| 2025-12-26 | 3.053572 |
| 2025-12-27 | 3.060439 |
| 2025-12-28 | 3.056547 |
| 2025-12-29 | 3.052645 |
| 2025-12-30 | 3.04568 |
| 2025-12-31 | 3.039471 |
| 2026-01-01 | 3.030941 |
| 2026-01-02 | 3.033959 |
| 2026-01-03 | 3.045977 |
| 2026-01-04 | 3.041277 |
| 2026-01-05 | 3.025935 |
| 2026-01-06 | 3.022676 |
| 2026-01-07 | 3.018642 |
| 2026-01-08 | 3.009332 |
| 2026-01-09 | 3.004669 |
| 2026-01-10 | 3.000059 |
| 2026-01-11 | 2.997186 |
| 2026-01-12 | 2.996147 |
| 2026-01-13 | 3.00649 |
| 2026-01-14 | 2.993328 |
| 2026-01-15 | 2.989335 |
| 2026-01-16 | 2.980276 |
| 2026-01-17 | 2.978485 |
| 2026-01-18 | 2.977375 |
| 2026-01-19 | 2.977919 |
| 2026-01-20 | 2.981719 |
| 2026-01-21 | 2.99796 |
| 2026-01-22 | 2.992084 |
| 2026-01-23 | 2.992268 |
| 2026-01-24 | 3.004284 |
| 2026-01-25 | 3.000291 |
| 2026-01-26 | 2.997734 |
| 2026-01-27 | 3.019601 |
| 2026-01-28 | 3.048239 |
| 2026-01-29 | 3.042376 |
| 2026-01-30 | 3.037998 |
| 2026-01-31 | 3.025854 |
| 2026-02-01 | 3.02958 |
| 2026-02-02 | 3.036168 |
| 2026-02-03 | 3.016 |
| 2026-02-04 | 3.008105 |
| 2026-02-05 | 3.001616 |
| 2026-02-06 | 2.992015 |
| 2026-02-07 | 3.008167 |
| 2026-02-08 | 2.997219 |
| 2026-02-09 | 2.994343 |
| 2026-02-10 | 3.013028 |
| 2026-02-11 | 3.023745 |
| 2026-02-12 | 3.021805 |
| 2026-02-13 | 3.011842 |
| 2026-02-14 | 3.01078 |
| 2026-02-15 | 3.007242 |
| 2026-02-16 | 3.011233 |
| 2026-02-17 | 3.009581 |
| 2026-02-18 | 2.993785 |
| 2026-02-19 | 2.989859 |
| 2026-02-20 | 2.976799 |
| 2026-02-21 | 2.982243 |
| 2026-02-22 | 2.983438 |
| 2026-02-23 | 2.974304 |
| 2026-02-24 | 2.976411 |
| 2026-02-25 | 2.982905 |
| 2026-02-26 | 2.978339 |
| 2026-02-27 | 2.984929 |
| 2026-02-28 | 2.992114 |
| 2026-03-01 | 2.992965 |
| 2026-03-02 | 2.987397 |
| 2026-03-03 | 2.977019 |
| 2026-03-04 | 2.938821 |
| 2026-03-05 | 2.94799 |
| 2026-03-06 | 2.944269 |
| 2026-03-07 | 2.948621 |
| 2026-03-08 | 2.947597 |
| 2026-03-09 | 2.952766 |
| 2026-03-10 | 2.939826 |
| 2026-03-11 | 2.961681 |
| 2026-03-12 | 2.945393 |
| 2026-03-13 | 2.933925 |
| 2026-03-14 | 2.913273 |
| 2026-03-15 | 2.925541 |
| 2026-03-16 | 2.916421 |
| 2026-03-17 | 2.929693 |
| 2026-03-18 | 2.936548 |
| 2026-03-19 | 2.944604 |
| 2026-03-20 | 2.945407 |
| 2026-03-21 | 2.959433 |
| 2026-03-22 | 2.950654 |
| 2026-03-23 | 2.949476 |
| 2026-03-24 | 2.953879 |
| 2026-03-25 | 2.963501 |
| 2026-03-26 | 2.96495 |
| 2026-03-27 | 2.939027 |
| 2026-03-28 | 2.94885 |
| 2026-03-29 | 2.957104 |
| 2026-03-30 | 2.940391 |
| 2026-03-31 | 2.946842 |
| 2026-04-01 | 2.966793 |
| 2026-04-02 | 2.966499 |
| 2026-04-03 | 2.945747 |
| 2026-04-04 | 2.951333 |
| 2026-04-05 | 2.95172 |
| 2026-04-06 | 2.937557 |
| 2026-04-07 | 2.943392 |
| 2026-04-08 | 2.963056 |
| 2026-04-09 | 2.974283 |
| 2026-04-10 | 2.994108 |
| 2026-04-11 | 3.007572 |
| 2026-04-12 | 3.00438 |
| 2026-04-13 | 3.004136 |
| 2026-04-14 | 3.009176 |
| 2026-04-15 | 3.019422 |
| 2026-04-16 | 3.017132 |
| 2026-04-17 | 3.016435 |
| 2026-04-18 | 3.018692 |
| 2026-04-19 | 3.025308 |
| 2026-04-20 | 3.025321 |
| 2026-04-21 | 3.024343 |
| 2026-04-22 | 3.022742 |
| 2026-04-23 | 3.017898 |
| 2026-04-24 | 2.990544 |
| 2026-04-25 | 2.996511 |
| 2026-04-26 | 2.996268 |
| 2026-04-27 | 2.996268 |
| 2026-04-28 | 3.006335 |
| 2026-04-29 | 2.992443 |
| 2026-04-30 | 2.969483 |
| 2026-05-01 | 2.98332 |
| 2026-05-02 | 2.984286 |
| 2026-05-03 | 2.981578 |
| 2026-05-04 | 2.981578 |
| 2026-05-05 | 2.988048 |
| 2026-05-06 | 2.984734 |
| 2026-05-07 | 3.0149 |
| 2026-05-08 | 3.005685 |
| 2026-05-09 | 3.016132 |
| 2026-05-10 | 3.007949 |
| 2026-05-11 | 3.008193 |
| 2026-05-12 | 3.010179 |
| 2026-05-14 | 3.00559 |
| 2026-05-15 | 3.002763 |
| 2026-05-16 | 2.977554 |
| 2026-05-17 | 2.985884 |
| 2026-05-18 | 2.983913 |
| 2026-05-19 | 2.987125 |
| 2026-05-20 | 2.977258 |
| 2026-05-21 | 2.983248 |
| 2026-05-23 | 2.967236 |
| 2026-05-24 | 2.963047 |
| 2026-05-25 | 2.970295 |
| 2026-05-26 | 2.973002 |
| 2026-05-27 | 2.972873 |
| 2026-05-28 | 2.967727 |
| 2026-05-29 | 2.966218 |
| 2026-05-30 | 2.976236 |
| 2026-05-31 | 2.973893 |
| 2026-06-01 | 2.972897 |
| 2026-06-02 | 2.976903 |
| 2026-06-03 | 2.969706 |
| 2026-06-04 | 2.968507 |
| 2026-06-05 | 2.980116 |
| 2026-06-06 | 2.949158 |
| 2026-06-09 | 2.952405 |
| 2026-06-10 | 2.960849 |
| 2026-06-11 | 2.958287 |
| 2026-06-12 | 2.96235 |
| 2026-06-13 | 2.966702 |
| 2026-06-14 | 2.967941 |
| 2026-06-15 | 2.97805 |
| 2026-06-16 | 2.977974 |
| 2026-06-17 | 2.983242 |
| 2026-06-18 | 2.962293 |
| 2026-06-19 | 2.935469 |
| 2026-06-20 | 2.938489 |
| 2026-06-21 | 2.936832 |
| 2026-06-22 | 2.939464 |
| 2026-06-23 | 2.931297 |
| 2026-06-24 | 2.91055 |
| 2026-06-25 | 2.9018 |
| 2026-06-26 | 2.900974 |
| 2026-06-27 | 2.910161 |
| 2026-06-28 | 2.910119 |
| 2026-06-29 | 2.913912 |
| 2026-06-30 | 2.908495 |
| 2026-07-01 | 2.912995 |
| 2026-07-02 | 2.904384 |
| 2026-07-03 | 2.912556 |
| 2026-07-04 | 2.930324 |
| 2026-07-05 | 2.931818 |
| 2026-07-06 | 2.940162 |
| 2026-07-07 | 2.929837 |
| 2026-07-08 | 2.92319 |
| 2026-07-09 | 2.933256 |
| 2026-07-10 | 2.951849 |
| 2026-07-11 | 2.931203 |
| 2026-07-12 | 2.941502 |
| 2026-07-13 | 2.931042 |
| 2026-07-14 | 2.944339 |
| 2026-07-15 | 2.931919 |
| 2026-07-16 | 2.932814 |
| 2026-07-17 | 2.946322 |
| 2026-07-18 | 2.937625 |
| 2026-07-19 | 2.936932 |
| 2026-07-20 | 2.938354 |
| 2026-07-21 | 2.942015 |
| 2026-07-22 | 2.938435 |
| 2026-07-23 | 2.939059 |
| 2026-07-24 | 2.940059 |
| 2026-07-25 | 2.935875 |
| 2026-07-26 | 2.931547 |
| 2026-07-27 | 2.932152 |
| 2026-07-28 | 2.929945 |
| 2026-07-29 | 2.923902 |
| 2026-07-30 | 2.914765 |
| 2026-07-31 | 2.949053 |
| 2026-08-01 | 2.967686 |
| 2026-08-02 | 2.952693 |
| 2026-08-03 | 2.957172 |
| 2026-08-04 | 2.963706 |
| 2026-08-05 | 2.959067 |
| 2026-08-06 | 2.979049 |
| 2026-08-07 | 2.973458 |
| 2026-08-08 | 2.971544 |
| 2026-08-09 | 2.979492 |
| 2026-08-10 | 2.975419 |
| 2026-08-11 | 2.982586 |
| 2026-08-12 | 2.967326 |
| 2026-08-13 | 2.971088 |
| 2026-08-14 | 2.965992 |
| 2026-08-15 | 2.975082 |
| 2026-08-16 | 2.973754 |
| 2026-08-17 | 2.974406 |
| 2026-08-18 | 2.984148 |
| 2026-08-20 | 2.975406 |
| 2026-08-21 | 3.003011 |
| 2026-08-22 | 2.998544 |
| 2026-08-23 | 2.998533 |
| 2026-08-24 | 3.018671 |
| 2026-08-25 | 2.99957 |
| 2026-08-26 | 3.008127 |
| 2026-08-27 | 3.002914 |
| 2026-08-28 | 3.003498 |
| 2026-08-29 | 2.994005 |
| 2026-08-30 | 2.99307 |
| 2026-08-31 | 3.011304 |
| 2026-09-01 | 2.984324 |
| 2026-09-02 | 2.976915 |
| 2026-09-03 | 2.981356 |
| 2026-09-04 | 2.989509 |
| 2026-09-05 | 2.987445 |
| 2026-09-06 | 2.987491 |
| 2026-09-07 | 2.993884 |
| 2026-09-08 | 2.998497 |
| 2026-09-09 | 2.994518 |
| 2026-09-10 | 2.982208 |
| 2026-09-11 | 2.988171 |
| 2026-09-12 | 2.976547 |
| 2026-09-13 | 2.979961 |
| 2026-09-14 | 2.977162 |
| 2026-09-15 | 2.957085 |
| 2026-09-16 | 2.952354 |
| 2026-09-17 | 2.955751 |
| 2026-09-18 | 2.944156 |
| 2026-09-19 | 2.93946 |
| 2026-09-20 | 2.936307 |
| 2026-09-21 | 2.944139 |
| 2026-09-22 | 2.94081 |
| 2026-09-23 | 2.935297 |
| 2026-09-24 | 2.927409 |
| 2026-09-25 | 2.92056 |
| 2026-09-26 | 2.927996 |
| 2026-09-27 | 2.925919 |
| 2026-09-28 | 2.925155 |
| 2026-09-30 | 2.91465 |
| 2026-10-02 | 2.888454 |
| 2026-10-03 | 2.898901 |
| 2026-10-05 | 2.888477 |
| 2026-10-06 | 2.88445 |
| 2026-10-07 | 2.9008 |
| 2026-10-08 | 2.886879 |
| 2026-10-09 | 2.884376 |
| 2026-10-10 | 2.88589 |
| 2026-10-11 | 2.883703 |
| 2026-10-12 | 2.885767 |
| 2026-10-13 | 2.881466 |
| 2026-10-14 | 2.883272 |
| 2026-10-15 | 2.883513 |
| 2026-10-16 | 2.891814 |
| 2026-10-17 | 2.893565 |
| 2026-10-18 | 2.894782 |
| 2026-10-19 | 2.899355 |
| 2026-10-20 | 2.888682 |
| 2026-10-21 | 2.888082 |
| 2026-10-22 | 2.893218 |
| 2026-10-23 | 2.890189 |
| 2026-10-24 | 2.887632 |
| 2026-10-25 | 2.88593 |
| 2026-10-26 | 2.887095 |
| 2026-10-27 | 2.880373 |
| 2026-10-28 | 2.873396 |
| 2026-10-29 | 2.869905 |
| 2026-10-30 | 2.88395 |
| 2026-10-31 | 2.886676 |
| 2026-11-01 | 2.887188 |
High
3.0848
Low
2.6008
Average
2.9210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/JMD API questions
How do I get the MKD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/JMD rate in rates.JMD.
How far back does MKD/JMD historical data go?
Daily MKD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.