MKD to ISK exchange rate API
Denar to Iceland Krona · quoted 2026-10-24
2.2144
▼ +8.18% over 2Y
1 MKD = 2.2144 ISK · 1 ISK = 0.45159 MKD · Get this rate via the API
1 MKD buys 2.2144 ISK as of 2026-10-24, so 1 ISK buys 0.45159 MKD. Over the last 2 years, MKD/ISK traded between 2.2020 and 2.4626, averaged 2.3418 and fell 8.18%. The API holds daily MKD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 2.411654 |
| 2024-10-25 | 2.416556 |
| 2024-10-26 | 2.427361 |
| 2024-10-27 | 2.429289 |
| 2024-10-28 | 2.421756 |
| 2024-10-29 | 2.425718 |
| 2024-10-30 | 2.410017 |
| 2024-10-31 | 2.414514 |
| 2024-11-01 | 2.417834 |
| 2024-11-02 | 2.433203 |
| 2024-11-03 | 2.416372 |
| 2024-11-04 | 2.414817 |
| 2024-11-05 | 2.42016 |
| 2024-11-06 | 2.462627 |
| 2024-11-07 | 2.3916 |
| 2024-11-08 | 2.421396 |
| 2024-11-09 | 2.422493 |
| 2024-11-10 | 2.419716 |
| 2024-11-11 | 2.427634 |
| 2024-11-12 | 2.412515 |
| 2024-11-13 | 2.408005 |
| 2024-11-14 | 2.384677 |
| 2024-11-15 | 2.353434 |
| 2024-11-16 | 2.357625 |
| 2024-11-17 | 2.349693 |
| 2024-11-18 | 2.342886 |
| 2024-11-19 | 2.365222 |
| 2024-11-20 | 2.372265 |
| 2024-11-21 | 2.374898 |
| 2024-11-22 | 2.382273 |
| 2024-11-23 | 2.364208 |
| 2024-11-24 | 2.396677 |
| 2024-11-25 | 2.349733 |
| 2024-11-26 | 2.355936 |
| 2024-11-27 | 2.340733 |
| 2024-11-28 | 2.362975 |
| 2024-11-29 | 2.367327 |
| 2024-11-30 | 2.35926 |
| 2024-12-01 | 2.362452 |
| 2024-12-02 | 2.387425 |
| 2024-12-03 | 2.364809 |
| 2024-12-04 | 2.365886 |
| 2024-12-05 | 2.358616 |
| 2024-12-06 | 2.368406 |
| 2024-12-07 | 2.369533 |
| 2024-12-08 | 2.372894 |
| 2024-12-09 | 2.372822 |
| 2024-12-10 | 2.378144 |
| 2024-12-11 | 2.37549 |
| 2024-12-12 | 2.374197 |
| 2024-12-13 | 2.361905 |
| 2024-12-14 | 2.366418 |
| 2024-12-15 | 2.364304 |
| 2024-12-16 | 2.360096 |
| 2024-12-17 | 2.355172 |
| 2024-12-18 | 2.355102 |
| 2024-12-19 | 2.37207 |
| 2024-12-20 | 2.348069 |
| 2024-12-21 | 2.358999 |
| 2024-12-22 | 2.356178 |
| 2024-12-23 | 2.367776 |
| 2024-12-24 | 2.36033 |
| 2024-12-25 | 2.35697 |
| 2024-12-26 | 2.357715 |
| 2024-12-27 | 2.350755 |
| 2024-12-28 | 2.348561 |
| 2024-12-29 | 2.361893 |
| 2024-12-30 | 2.334552 |
| 2024-12-31 | 2.343009 |
| 2025-01-01 | 2.350653 |
| 2025-01-02 | 2.357314 |
| 2025-01-03 | 2.333828 |
| 2025-01-04 | 2.34006 |
| 2025-01-05 | 2.352365 |
| 2025-01-06 | 2.324017 |
| 2025-01-07 | 2.362994 |
| 2025-01-08 | 2.371899 |
| 2025-01-09 | 2.357491 |
| 2025-01-10 | 2.360555 |
| 2025-01-11 | 2.351458 |
| 2025-01-12 | 2.366273 |
| 2025-01-13 | 2.362313 |
| 2025-01-14 | 2.352529 |
| 2025-01-15 | 2.352692 |
| 2025-01-16 | 2.363152 |
| 2025-01-17 | 2.359295 |
| 2025-01-18 | 2.366429 |
| 2025-01-19 | 2.358226 |
| 2025-01-20 | 2.362168 |
| 2025-01-21 | 2.372757 |
| 2025-01-22 | 2.376799 |
| 2025-01-23 | 2.374059 |
| 2025-01-24 | 2.366276 |
| 2025-01-25 | 2.379935 |
| 2025-01-26 | 2.382517 |
| 2025-01-27 | 2.37203 |
| 2025-01-28 | 2.390447 |
| 2025-01-29 | 2.375785 |
| 2025-01-30 | 2.379028 |
| 2025-01-31 | 2.383812 |
| 2025-02-01 | 2.385651 |
| 2025-02-02 | 2.382612 |
| 2025-02-03 | 2.394094 |
| 2025-02-04 | 2.383621 |
| 2025-02-05 | 2.376125 |
| 2025-02-06 | 2.393559 |
| 2025-02-07 | 2.384183 |
| 2025-02-08 | 2.387745 |
| 2025-02-09 | 2.398704 |
| 2025-02-10 | 2.385313 |
| 2025-02-11 | 2.378601 |
| 2025-02-12 | 2.375338 |
| 2025-02-13 | 2.385788 |
| 2025-02-14 | 2.390542 |
| 2025-02-15 | 2.392411 |
| 2025-02-16 | 2.395714 |
| 2025-02-17 | 2.393319 |
| 2025-02-18 | 2.392005 |
| 2025-02-19 | 2.380961 |
| 2025-02-20 | 2.363522 |
| 2025-02-21 | 2.375531 |
| 2025-02-22 | 2.368263 |
| 2025-02-23 | 2.374732 |
| 2025-02-24 | 2.35836 |
| 2025-02-25 | 2.362374 |
| 2025-02-26 | 2.369792 |
| 2025-02-27 | 2.366854 |
| 2025-02-28 | 2.365621 |
| 2025-03-01 | 2.363729 |
| 2025-03-02 | 2.376607 |
| 2025-03-03 | 2.347722 |
| 2025-03-04 | 2.362054 |
| 2025-03-05 | 2.358086 |
| 2025-03-06 | 2.387514 |
| 2025-03-07 | 2.379818 |
| 2025-03-08 | 2.395174 |
| 2025-03-09 | 2.391151 |
| 2025-03-10 | 2.386627 |
| 2025-03-11 | 2.371413 |
| 2025-03-12 | 2.38777 |
| 2025-03-13 | 2.387517 |
| 2025-03-14 | 2.363082 |
| 2025-03-15 | 2.377491 |
| 2025-03-16 | 2.377038 |
| 2025-03-17 | 2.375451 |
| 2025-03-18 | 2.368562 |
| 2025-03-19 | 2.374236 |
| 2025-03-20 | 2.359887 |
| 2025-03-21 | 2.351474 |
| 2025-03-22 | 2.34264 |
| 2025-03-23 | 2.354826 |
| 2025-03-25 | 2.336985 |
| 2025-03-26 | 2.329751 |
| 2025-03-27 | 2.304134 |
| 2025-03-28 | 2.316023 |
| 2025-03-29 | 2.318086 |
| 2025-03-30 | 2.328893 |
| 2025-03-31 | 2.328047 |
| 2025-04-01 | 2.34203 |
| 2025-04-02 | 2.333569 |
| 2025-04-03 | 2.297911 |
| 2025-04-04 | 2.349991 |
| 2025-04-05 | 2.359131 |
| 2025-04-06 | 2.357295 |
| 2025-04-07 | 2.3578 |
| 2025-04-08 | 2.357534 |
| 2025-04-09 | 2.341512 |
| 2025-04-10 | 2.333168 |
| 2025-04-11 | 2.315041 |
| 2025-04-12 | 2.357563 |
| 2025-04-13 | 2.359065 |
| 2025-04-14 | 2.346987 |
| 2025-04-15 | 2.370218 |
| 2025-04-16 | 2.34746 |
| 2025-04-17 | 2.360408 |
| 2025-04-18 | 2.356402 |
| 2025-04-19 | 2.352375 |
| 2025-04-20 | 2.357556 |
| 2025-04-21 | 2.334789 |
| 2025-04-22 | 2.331432 |
| 2025-04-23 | 2.353064 |
| 2025-04-24 | 2.346808 |
| 2025-04-25 | 2.358369 |
| 2025-04-26 | 2.363387 |
| 2025-04-27 | 2.36129 |
| 2025-04-28 | 2.36588 |
| 2025-04-29 | 2.381481 |
| 2025-04-30 | 2.374656 |
| 2025-05-01 | 2.374186 |
| 2025-05-02 | 2.376059 |
| 2025-05-03 | 2.376606 |
| 2025-05-04 | 2.383288 |
| 2025-05-05 | 2.376284 |
| 2025-05-06 | 2.377911 |
| 2025-05-08 | 2.384112 |
| 2025-05-09 | 2.382263 |
| 2025-05-10 | 2.388814 |
| 2025-05-11 | 2.385668 |
| 2025-05-12 | 2.413653 |
| 2025-05-13 | 2.380753 |
| 2025-05-14 | 2.351755 |
| 2025-05-15 | 2.352041 |
| 2025-05-17 | 2.36894 |
| 2025-05-18 | 2.386472 |
| 2025-05-19 | 2.355681 |
| 2025-05-20 | 2.370424 |
| 2025-05-21 | 2.343599 |
| 2025-05-22 | 2.35501 |
| 2025-05-23 | 2.355882 |
| 2025-05-24 | 2.356011 |
| 2025-05-25 | 2.351555 |
| 2025-05-26 | 2.350775 |
| 2025-05-27 | 2.346385 |
| 2025-05-28 | 2.347489 |
| 2025-05-29 | 2.335253 |
| 2025-05-30 | 2.349303 |
| 2025-05-31 | 2.347785 |
| 2025-06-01 | 2.347307 |
| 2025-06-02 | 2.335583 |
| 2025-06-03 | 2.360522 |
| 2025-06-04 | 2.349339 |
| 2025-06-05 | 2.347366 |
| 2025-06-06 | 2.351332 |
| 2025-06-07 | 2.341269 |
| 2025-06-08 | 2.351028 |
| 2025-06-09 | 2.339922 |
| 2025-06-10 | 2.333281 |
| 2025-06-11 | 2.331899 |
| 2025-06-12 | 2.320632 |
| 2025-06-13 | 2.353085 |
| 2025-06-14 | 2.340464 |
| 2025-06-15 | 2.343311 |
| 2025-06-16 | 2.329072 |
| 2025-06-17 | 2.331225 |
| 2025-06-18 | 2.330901 |
| 2025-06-19 | 2.322814 |
| 2025-06-20 | 2.32349 |
| 2025-06-21 | 2.324445 |
| 2025-06-22 | 2.325458 |
| 2025-06-23 | 2.331108 |
| 2025-06-24 | 2.306751 |
| 2025-06-25 | 2.31569 |
| 2025-06-26 | 2.306028 |
| 2025-06-27 | 2.306716 |
| 2025-06-28 | 2.307505 |
| 2025-06-29 | 2.312672 |
| 2025-06-30 | 2.311804 |
| 2025-07-01 | 2.304918 |
| 2025-07-02 | 2.33289 |
| 2025-07-03 | 2.317852 |
| 2025-07-04 | 2.312878 |
| 2025-07-05 | 2.314754 |
| 2025-07-06 | 2.316015 |
| 2025-07-07 | 2.324316 |
| 2025-07-08 | 2.321956 |
| 2025-07-09 | 2.338505 |
| 2025-07-10 | 2.329084 |
| 2025-07-11 | 2.317885 |
| 2025-07-12 | 2.313531 |
| 2025-07-13 | 2.315023 |
| 2025-07-14 | 2.315311 |
| 2025-07-15 | 2.316467 |
| 2025-07-16 | 2.31009 |
| 2025-07-17 | 2.310258 |
| 2025-07-18 | 2.300265 |
| 2025-07-19 | 2.313698 |
| 2025-07-20 | 2.317617 |
| 2025-07-21 | 2.304829 |
| 2025-07-22 | 2.307059 |
| 2025-07-23 | 2.307009 |
| 2025-07-24 | 2.303718 |
| 2025-07-25 | 2.31464 |
| 2025-07-26 | 2.311345 |
| 2025-07-27 | 2.298241 |
| 2025-07-28 | 2.328403 |
| 2025-07-29 | 2.342191 |
| 2025-07-30 | 2.324062 |
| 2025-07-31 | 2.360199 |
| 2025-08-01 | 2.355643 |
| 2025-08-02 | 2.288721 |
| 2025-08-03 | 2.34703 |
| 2025-08-04 | 2.323365 |
| 2025-08-05 | 2.323638 |
| 2025-08-06 | 2.314519 |
| 2025-08-07 | 2.317516 |
| 2025-08-08 | 2.328194 |
| 2025-08-09 | 2.325255 |
| 2025-08-10 | 2.324969 |
| 2025-08-11 | 2.329834 |
| 2025-08-12 | 2.326554 |
| 2025-08-13 | 2.313205 |
| 2025-08-14 | 2.325012 |
| 2025-08-15 | 2.321618 |
| 2025-08-16 | 2.323319 |
| 2025-08-17 | 2.327279 |
| 2025-08-18 | 2.329812 |
| 2025-08-19 | 2.326036 |
| 2025-08-20 | 2.331665 |
| 2025-08-21 | 2.334026 |
| 2025-08-22 | 2.333251 |
| 2025-08-23 | 2.308595 |
| 2025-08-24 | 2.315699 |
| 2025-08-25 | 2.330608 |
| 2025-08-26 | 2.324246 |
| 2025-08-27 | 2.333466 |
| 2025-08-28 | 2.316223 |
| 2025-08-29 | 2.322688 |
| 2025-08-30 | 2.321769 |
| 2025-08-31 | 2.322221 |
| 2025-09-01 | 2.325943 |
| 2025-09-02 | 2.337981 |
| 2025-09-03 | 2.336579 |
| 2025-09-04 | 2.338114 |
| 2025-09-05 | 2.316094 |
| 2025-09-06 | 2.315412 |
| 2025-09-07 | 2.320194 |
| 2025-09-08 | 2.327733 |
| 2025-09-09 | 2.330296 |
| 2025-09-10 | 2.32567 |
| 2025-09-11 | 2.324528 |
| 2025-09-13 | 2.324703 |
| 2025-09-14 | 2.325901 |
| 2025-09-15 | 2.319429 |
| 2025-09-16 | 2.316037 |
| 2025-09-17 | 2.317529 |
| 2025-09-18 | 2.330566 |
| 2025-09-19 | 2.342558 |
| 2025-09-20 | 2.332548 |
| 2025-09-21 | 2.330678 |
| 2025-09-22 | 2.317116 |
| 2025-09-23 | 2.319355 |
| 2025-09-24 | 2.322474 |
| 2025-09-25 | 2.316355 |
| 2025-09-26 | 2.31171 |
| 2025-09-27 | 2.303554 |
| 2025-09-28 | 2.302588 |
| 2025-09-29 | 2.305465 |
| 2025-09-30 | 2.30862 |
| 2025-10-01 | 2.316504 |
| 2025-10-02 | 2.303678 |
| 2025-10-03 | 2.305503 |
| 2025-10-04 | 2.304055 |
| 2025-10-05 | 2.30506 |
| 2025-10-06 | 2.308711 |
| 2025-10-07 | 2.306931 |
| 2025-10-08 | 2.299667 |
| 2025-10-09 | 2.306094 |
| 2025-10-10 | 2.298179 |
| 2025-10-11 | 2.297407 |
| 2025-10-12 | 2.298646 |
| 2025-10-13 | 2.30716 |
| 2025-10-14 | 2.297618 |
| 2025-10-15 | 2.296243 |
| 2025-10-16 | 2.299581 |
| 2025-10-17 | 2.308965 |
| 2025-10-18 | 2.301677 |
| 2025-10-19 | 2.301965 |
| 2025-10-20 | 2.299916 |
| 2025-10-21 | 2.306858 |
| 2025-10-22 | 2.305127 |
| 2025-10-23 | 2.30988 |
| 2025-10-24 | 2.311562 |
| 2025-10-25 | 2.324165 |
| 2025-10-26 | 2.323747 |
| 2025-10-27 | 2.318444 |
| 2025-10-28 | 2.325828 |
| 2025-10-29 | 2.328969 |
| 2025-10-30 | 2.348438 |
| 2025-10-31 | 2.357763 |
| 2025-11-01 | 2.351656 |
| 2025-11-02 | 2.362514 |
| 2025-11-03 | 2.374052 |
| 2025-11-04 | 2.373013 |
| 2025-11-05 | 2.38909 |
| 2025-11-06 | 2.368143 |
| 2025-11-07 | 2.36916 |
| 2025-11-08 | 2.374586 |
| 2025-11-09 | 2.377518 |
| 2025-11-10 | 2.381439 |
| 2025-11-11 | 2.380035 |
| 2025-11-12 | 2.389074 |
| 2025-11-13 | 2.381484 |
| 2025-11-14 | 2.388461 |
| 2025-11-15 | 2.393441 |
| 2025-11-16 | 2.396021 |
| 2025-11-17 | 2.397155 |
| 2025-11-18 | 2.393064 |
| 2025-11-19 | 2.386988 |
| 2025-11-20 | 2.389578 |
| 2025-11-21 | 2.393761 |
| 2025-11-22 | 2.390286 |
| 2025-11-23 | 2.390911 |
| 2025-11-24 | 2.385837 |
| 2025-11-25 | 2.376659 |
| 2025-11-26 | 2.382277 |
| 2025-11-27 | 2.394164 |
| 2025-11-28 | 2.412647 |
| 2025-11-29 | 2.409415 |
| 2025-11-30 | 2.410717 |
| 2025-12-01 | 2.403602 |
| 2025-12-02 | 2.410619 |
| 2025-12-03 | 2.407115 |
| 2025-12-04 | 2.41406 |
| 2025-12-05 | 2.414919 |
| 2025-12-06 | 2.419517 |
| 2025-12-07 | 2.420337 |
| 2025-12-08 | 2.413584 |
| 2025-12-09 | 2.414299 |
| 2025-12-11 | 2.409718 |
| 2025-12-12 | 2.41125 |
| 2025-12-13 | 2.411308 |
| 2025-12-14 | 2.41136 |
| 2025-12-15 | 2.405743 |
| 2025-12-16 | 2.39995 |
| 2025-12-17 | 2.409926 |
| 2025-12-18 | 2.406231 |
| 2025-12-19 | 2.394704 |
| 2025-12-20 | 2.391332 |
| 2025-12-21 | 2.393422 |
| 2025-12-22 | 2.392758 |
| 2025-12-23 | 2.401585 |
| 2025-12-24 | 2.406978 |
| 2025-12-25 | 2.405119 |
| 2025-12-26 | 2.404191 |
| 2025-12-27 | 2.404975 |
| 2025-12-28 | 2.406258 |
| 2025-12-29 | 2.404974 |
| 2025-12-30 | 2.395408 |
| 2025-12-31 | 2.390941 |
| 2026-01-01 | 2.390881 |
| 2026-01-02 | 2.400166 |
| 2026-01-03 | 2.396341 |
| 2026-01-04 | 2.397068 |
| 2026-01-05 | 2.402277 |
| 2026-01-06 | 2.394959 |
| 2026-01-07 | 2.393189 |
| 2026-01-08 | 2.391486 |
| 2026-01-09 | 2.39686 |
| 2026-01-10 | 2.391257 |
| 2026-01-11 | 2.39319 |
| 2026-01-12 | 2.383129 |
| 2026-01-13 | 2.383537 |
| 2026-01-14 | 2.377622 |
| 2026-01-15 | 2.379165 |
| 2026-01-16 | 2.378332 |
| 2026-01-17 | 2.375778 |
| 2026-01-18 | 2.378428 |
| 2026-01-19 | 2.373801 |
| 2026-01-20 | 2.358115 |
| 2026-01-21 | 2.370424 |
| 2026-01-22 | 2.36926 |
| 2026-01-23 | 2.368228 |
| 2026-01-24 | 2.351451 |
| 2026-01-25 | 2.351563 |
| 2026-01-26 | 2.354903 |
| 2026-01-27 | 2.346704 |
| 2026-01-28 | 2.356271 |
| 2026-01-29 | 2.348097 |
| 2026-01-30 | 2.356572 |
| 2026-01-31 | 2.354392 |
| 2026-02-01 | 2.360935 |
| 2026-02-02 | 2.359749 |
| 2026-02-03 | 2.35365 |
| 2026-02-04 | 2.353466 |
| 2026-02-05 | 2.349068 |
| 2026-02-06 | 2.353777 |
| 2026-02-07 | 2.354156 |
| 2026-02-08 | 2.354978 |
| 2026-02-09 | 2.340388 |
| 2026-02-10 | 2.355817 |
| 2026-02-11 | 2.352102 |
| 2026-02-12 | 2.356433 |
| 2026-02-13 | 2.353627 |
| 2026-02-14 | 2.353382 |
| 2026-02-15 | 2.353807 |
| 2026-02-16 | 2.354756 |
| 2026-02-17 | 2.356094 |
| 2026-02-18 | 2.349998 |
| 2026-02-19 | 2.359313 |
| 2026-02-20 | 2.35097 |
| 2026-02-21 | 2.352015 |
| 2026-02-22 | 2.352636 |
| 2026-02-23 | 2.358944 |
| 2026-02-24 | 2.349682 |
| 2026-02-25 | 2.327889 |
| 2026-02-26 | 2.327632 |
| 2026-02-27 | 2.32679 |
| 2026-02-28 | 2.3289 |
| 2026-03-01 | 2.328761 |
| 2026-03-02 | 2.354394 |
| 2026-03-03 | 2.356243 |
| 2026-03-04 | 2.336334 |
| 2026-03-05 | 2.349898 |
| 2026-03-06 | 2.361683 |
| 2026-03-07 | 2.355489 |
| 2026-03-08 | 2.355505 |
| 2026-03-09 | 2.368225 |
| 2026-03-10 | 2.346719 |
| 2026-03-11 | 2.362724 |
| 2026-03-12 | 2.346061 |
| 2026-03-13 | 2.347745 |
| 2026-03-14 | 2.342382 |
| 2026-03-15 | 2.346768 |
| 2026-03-16 | 2.321314 |
| 2026-03-17 | 2.322188 |
| 2026-03-18 | 2.336793 |
| 2026-03-19 | 2.326353 |
| 2026-03-20 | 2.33404 |
| 2026-03-21 | 2.337744 |
| 2026-03-22 | 2.332089 |
| 2026-03-23 | 2.3215 |
| 2026-03-24 | 2.329036 |
| 2026-03-25 | 2.329514 |
| 2026-03-26 | 2.33133 |
| 2026-03-27 | 2.33523 |
| 2026-03-28 | 2.337017 |
| 2026-03-29 | 2.33624 |
| 2026-03-30 | 2.332332 |
| 2026-03-31 | 2.326509 |
| 2026-04-01 | 2.328379 |
| 2026-04-02 | 2.35035 |
| 2026-04-03 | 2.344196 |
| 2026-04-04 | 2.347096 |
| 2026-04-05 | 2.345821 |
| 2026-04-06 | 2.34127 |
| 2026-04-07 | 2.329756 |
| 2026-04-08 | 2.324768 |
| 2026-04-09 | 2.323464 |
| 2026-04-10 | 2.319961 |
| 2026-04-11 | 2.325175 |
| 2026-04-12 | 2.325363 |
| 2026-04-13 | 2.332224 |
| 2026-04-14 | 2.32659 |
| 2026-04-15 | 2.336233 |
| 2026-04-16 | 2.345844 |
| 2026-04-17 | 2.331687 |
| 2026-04-18 | 2.330784 |
| 2026-04-19 | 2.331793 |
| 2026-04-20 | 2.322228 |
| 2026-04-21 | 2.332289 |
| 2026-04-22 | 2.335605 |
| 2026-04-23 | 2.334605 |
| 2026-04-24 | 2.325711 |
| 2026-04-25 | 2.332715 |
| 2026-04-26 | 2.332526 |
| 2026-04-27 | 2.3244 |
| 2026-04-28 | 2.329203 |
| 2026-04-29 | 2.330322 |
| 2026-04-30 | 2.329597 |
| 2026-05-01 | 2.332975 |
| 2026-05-02 | 2.336022 |
| 2026-05-03 | 2.333902 |
| 2026-05-04 | 2.334942 |
| 2026-05-05 | 2.327069 |
| 2026-05-06 | 2.320524 |
| 2026-05-07 | 2.32966 |
| 2026-05-08 | 2.325649 |
| 2026-05-09 | 2.334993 |
| 2026-05-10 | 2.334804 |
| 2026-05-11 | 2.339137 |
| 2026-05-12 | 2.337523 |
| 2026-05-14 | 2.332333 |
| 2026-05-15 | 2.334645 |
| 2026-05-16 | 2.330179 |
| 2026-05-17 | 2.337788 |
| 2026-05-18 | 2.32033 |
| 2026-05-19 | 2.33126 |
| 2026-05-20 | 2.326419 |
| 2026-05-21 | 2.330698 |
| 2026-05-23 | 2.329593 |
| 2026-05-24 | 2.330891 |
| 2026-05-25 | 2.329174 |
| 2026-05-26 | 2.330002 |
| 2026-05-27 | 2.326648 |
| 2026-05-28 | 2.321324 |
| 2026-05-29 | 2.326206 |
| 2026-05-30 | 2.326415 |
| 2026-05-31 | 2.325796 |
| 2026-06-01 | 2.332211 |
| 2026-06-02 | 2.327466 |
| 2026-06-03 | 2.329554 |
| 2026-06-04 | 2.322974 |
| 2026-06-05 | 2.327998 |
| 2026-06-06 | 2.330345 |
| 2026-06-09 | 2.322744 |
| 2026-06-10 | 2.3277 |
| 2026-06-11 | 2.334498 |
| 2026-06-12 | 2.340221 |
| 2026-06-13 | 2.340278 |
| 2026-06-14 | 2.341032 |
| 2026-06-15 | 2.347341 |
| 2026-06-16 | 2.340691 |
| 2026-06-17 | 2.346815 |
| 2026-06-18 | 2.355701 |
| 2026-06-19 | 2.330028 |
| 2026-06-20 | 2.336871 |
| 2026-06-21 | 2.336944 |
| 2026-06-22 | 2.339313 |
| 2026-06-23 | 2.342708 |
| 2026-06-24 | 2.338823 |
| 2026-06-25 | 2.340152 |
| 2026-06-26 | 2.327062 |
| 2026-06-27 | 2.336306 |
| 2026-06-28 | 2.338142 |
| 2026-06-29 | 2.332678 |
| 2026-06-30 | 2.337105 |
| 2026-07-01 | 2.337255 |
| 2026-07-02 | 2.332287 |
| 2026-07-03 | 2.335221 |
| 2026-07-04 | 2.335993 |
| 2026-07-05 | 2.337927 |
| 2026-07-06 | 2.341212 |
| 2026-07-07 | 2.333986 |
| 2026-07-08 | 2.328787 |
| 2026-07-09 | 2.325737 |
| 2026-07-10 | 2.335066 |
| 2026-07-11 | 2.326283 |
| 2026-07-12 | 2.330586 |
| 2026-07-13 | 2.320852 |
| 2026-07-14 | 2.324281 |
| 2026-07-15 | 2.332584 |
| 2026-07-16 | 2.319066 |
| 2026-07-17 | 2.326853 |
| 2026-07-18 | 2.326901 |
| 2026-07-19 | 2.3281 |
| 2026-07-20 | 2.326416 |
| 2026-07-21 | 2.321884 |
| 2026-07-22 | 2.325803 |
| 2026-07-23 | 2.334265 |
| 2026-07-24 | 2.334532 |
| 2026-07-25 | 2.336217 |
| 2026-07-26 | 2.333744 |
| 2026-07-27 | 2.321961 |
| 2026-07-28 | 2.316047 |
| 2026-07-29 | 2.320068 |
| 2026-07-30 | 2.3014 |
| 2026-07-31 | 2.324626 |
| 2026-08-01 | 2.310809 |
| 2026-08-02 | 2.30422 |
| 2026-08-03 | 2.306776 |
| 2026-08-04 | 2.305982 |
| 2026-08-05 | 2.300262 |
| 2026-08-06 | 2.311188 |
| 2026-08-07 | 2.314818 |
| 2026-08-08 | 2.311426 |
| 2026-08-09 | 2.317791 |
| 2026-08-10 | 2.312014 |
| 2026-08-11 | 2.312571 |
| 2026-08-12 | 2.304339 |
| 2026-08-13 | 2.312912 |
| 2026-08-14 | 2.306526 |
| 2026-08-15 | 2.309518 |
| 2026-08-16 | 2.313792 |
| 2026-08-17 | 2.308678 |
| 2026-08-18 | 2.31274 |
| 2026-08-20 | 2.302486 |
| 2026-08-21 | 2.294778 |
| 2026-08-22 | 2.298483 |
| 2026-08-23 | 2.300306 |
| 2026-08-24 | 2.299329 |
| 2026-08-25 | 2.299742 |
| 2026-08-26 | 2.295703 |
| 2026-08-27 | 2.284332 |
| 2026-08-28 | 2.290539 |
| 2026-08-29 | 2.298626 |
| 2026-08-30 | 2.299144 |
| 2026-08-31 | 2.295574 |
| 2026-09-01 | 2.292115 |
| 2026-09-02 | 2.286531 |
| 2026-09-03 | 2.280583 |
| 2026-09-04 | 2.289718 |
| 2026-09-05 | 2.29057 |
| 2026-09-06 | 2.290248 |
| 2026-09-07 | 2.287764 |
| 2026-09-08 | 2.284627 |
| 2026-09-09 | 2.278234 |
| 2026-09-10 | 2.278475 |
| 2026-09-11 | 2.273662 |
| 2026-09-12 | 2.268998 |
| 2026-09-13 | 2.271534 |
| 2026-09-14 | 2.280918 |
| 2026-09-15 | 2.276375 |
| 2026-09-16 | 2.272118 |
| 2026-09-17 | 2.269165 |
| 2026-09-18 | 2.26969 |
| 2026-09-19 | 2.260597 |
| 2026-09-20 | 2.260144 |
| 2026-09-21 | 2.255757 |
| 2026-09-22 | 2.252235 |
| 2026-09-23 | 2.251448 |
| 2026-09-24 | 2.250587 |
| 2026-09-25 | 2.218245 |
| 2026-09-26 | 2.225569 |
| 2026-09-27 | 2.226251 |
| 2026-09-28 | 2.226533 |
| 2026-09-30 | 2.221872 |
| 2026-10-02 | 2.226914 |
| 2026-10-03 | 2.232267 |
| 2026-10-05 | 2.232825 |
| 2026-10-06 | 2.21922 |
| 2026-10-07 | 2.239246 |
| 2026-10-08 | 2.227425 |
| 2026-10-09 | 2.22436 |
| 2026-10-10 | 2.223781 |
| 2026-10-11 | 2.222807 |
| 2026-10-12 | 2.220411 |
| 2026-10-13 | 2.215425 |
| 2026-10-14 | 2.218519 |
| 2026-10-15 | 2.21241 |
| 2026-10-16 | 2.202019 |
| 2026-10-17 | 2.212643 |
| 2026-10-18 | 2.214427 |
| 2026-10-19 | 2.212994 |
| 2026-10-20 | 2.208824 |
| 2026-10-21 | 2.207279 |
| 2026-10-22 | 2.215025 |
| 2026-10-23 | 2.215553 |
| 2026-10-24 | 2.214378 |
High
2.4626
Low
2.2020
Average
2.3418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ISK API questions
How do I get the MKD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ISK rate in rates.ISK.
How far back does MKD/ISK historical data go?
Daily MKD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.