MKD to IRR exchange rate API
Denar to Iranian Rial · quoted 2026-11-01
33986.33
▲ +4474.54% over 2Y
1 MKD = 33986.33 IRR · 1 IRR = 0.000029 MKD · Get this rate via the API
1 MKD buys 33986.33 IRR as of 2026-11-01, so 1 IRR buys 0.000029 MKD. Over the last 2 years, MKD/IRR traded between 699.8412 and 34099.16, averaged 10703.83 and rose 4474.54%. The API holds daily MKD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 742.945668 |
| 2024-11-02 | 745.040711 |
| 2024-11-03 | 739.483916 |
| 2024-11-04 | 739.047108 |
| 2024-11-05 | 745.479822 |
| 2024-11-06 | 747.734906 |
| 2024-11-07 | 731.652337 |
| 2024-11-08 | 737.944418 |
| 2024-11-09 | 734.955602 |
| 2024-11-10 | 732.262855 |
| 2024-11-11 | 733.225996 |
| 2024-11-12 | 728.923712 |
| 2024-11-13 | 728.412582 |
| 2024-11-14 | 722.829406 |
| 2024-11-15 | 720.85397 |
| 2024-11-16 | 721.140278 |
| 2024-11-17 | 717.503703 |
| 2024-11-18 | 721.554913 |
| 2024-11-19 | 724.412334 |
| 2024-11-20 | 724.552825 |
| 2024-11-21 | 721.361134 |
| 2024-11-22 | 716.565335 |
| 2024-11-23 | 712.616175 |
| 2024-11-24 | 720.579235 |
| 2024-11-25 | 713.998223 |
| 2024-11-26 | 717.902222 |
| 2024-11-27 | 717.230211 |
| 2024-11-28 | 722.490675 |
| 2024-11-29 | 721.322374 |
| 2024-11-30 | 722.515449 |
| 2024-12-01 | 722.190437 |
| 2024-12-02 | 723.225552 |
| 2024-12-03 | 718.736729 |
| 2024-12-04 | 719.575545 |
| 2024-12-05 | 719.106154 |
| 2024-12-06 | 723.88329 |
| 2024-12-07 | 723.500657 |
| 2024-12-08 | 723.792266 |
| 2024-12-09 | 722.922144 |
| 2024-12-10 | 722.004393 |
| 2024-12-11 | 719.676294 |
| 2024-12-12 | 718.266089 |
| 2024-12-13 | 716.419042 |
| 2024-12-14 | 718.545868 |
| 2024-12-15 | 715.912705 |
| 2024-12-16 | 719.32385 |
| 2024-12-17 | 720.7201 |
| 2024-12-18 | 720.160602 |
| 2024-12-19 | 717.129808 |
| 2024-12-20 | 713.027957 |
| 2024-12-21 | 713.652089 |
| 2024-12-22 | 710.584432 |
| 2024-12-23 | 713.877612 |
| 2024-12-24 | 712.323122 |
| 2024-12-25 | 715.225575 |
| 2024-12-26 | 711.158571 |
| 2024-12-27 | 714.07447 |
| 2024-12-28 | 713.051898 |
| 2024-12-29 | 713.480726 |
| 2024-12-30 | 713.122426 |
| 2024-12-31 | 711.836524 |
| 2025-01-01 | 710.94141 |
| 2025-01-02 | 711.596839 |
| 2025-01-03 | 699.980411 |
| 2025-01-04 | 704.416947 |
| 2025-01-05 | 706.162827 |
| 2025-01-06 | 704.912601 |
| 2025-01-07 | 710.641716 |
| 2025-01-08 | 705.078835 |
| 2025-01-09 | 702.61485 |
| 2025-01-10 | 702.451039 |
| 2025-01-11 | 700.08036 |
| 2025-01-12 | 704.860011 |
| 2025-01-13 | 701.132558 |
| 2025-01-14 | 699.841211 |
| 2025-01-15 | 703.277747 |
| 2025-01-16 | 704.055757 |
| 2025-01-17 | 704.661492 |
| 2025-01-18 | 703.25005 |
| 2025-01-19 | 702.972904 |
| 2025-01-20 | 703.60253 |
| 2025-01-21 | 706.286999 |
| 2025-01-22 | 713.364847 |
| 2025-01-23 | 712.520723 |
| 2025-01-24 | 712.552009 |
| 2025-01-25 | 718.377794 |
| 2025-01-26 | 717.625417 |
| 2025-01-27 | 718.592917 |
| 2025-01-28 | 717.689668 |
| 2025-01-29 | 713.451562 |
| 2025-01-30 | 713.334389 |
| 2025-01-31 | 710.760289 |
| 2025-02-01 | 709.443182 |
| 2025-02-02 | 709.024684 |
| 2025-02-03 | 706.297876 |
| 2025-02-04 | 703.303805 |
| 2025-02-05 | 710.169713 |
| 2025-02-06 | 714.21959 |
| 2025-02-07 | 709.932756 |
| 2025-02-08 | 707.800081 |
| 2025-02-09 | 709.50306 |
| 2025-02-10 | 706.587912 |
| 2025-02-11 | 705.210052 |
| 2025-02-12 | 708.005539 |
| 2025-02-13 | 710.100389 |
| 2025-02-14 | 715.700934 |
| 2025-02-15 | 718.665341 |
| 2025-02-16 | 718.484111 |
| 2025-02-17 | 720.95183 |
| 2025-02-18 | 716.840529 |
| 2025-02-19 | 714.577696 |
| 2025-02-20 | 712.912398 |
| 2025-02-21 | 718.482252 |
| 2025-02-22 | 717.673768 |
| 2025-02-23 | 716.2789 |
| 2025-02-24 | 716.931687 |
| 2025-02-25 | 720.173224 |
| 2025-02-26 | 720.075938 |
| 2025-02-27 | 718.482159 |
| 2025-02-28 | 711.825982 |
| 2025-03-01 | 709.562588 |
| 2025-03-02 | 712.029083 |
| 2025-03-03 | 710.875219 |
| 2025-03-04 | 720.268885 |
| 2025-03-05 | 726.348127 |
| 2025-03-06 | 738.656723 |
| 2025-03-07 | 737.680144 |
| 2025-03-08 | 742.360306 |
| 2025-03-09 | 741.454014 |
| 2025-03-10 | 739.836458 |
| 2025-03-11 | 741.320788 |
| 2025-03-12 | 747.098401 |
| 2025-03-13 | 744.541823 |
| 2025-03-14 | 742.511096 |
| 2025-03-15 | 744.455654 |
| 2025-03-16 | 743.619667 |
| 2025-03-17 | 746.300332 |
| 2025-03-18 | 746.755688 |
| 2025-03-19 | 748.744877 |
| 2025-03-20 | 745.553242 |
| 2025-03-21 | 742.664402 |
| 2025-03-22 | 740.383352 |
| 2025-03-23 | 744.480353 |
| 2025-03-25 | 738.911505 |
| 2025-03-26 | 738.338079 |
| 2025-03-27 | 735.261759 |
| 2025-03-28 | 738.178889 |
| 2025-03-29 | 740.120377 |
| 2025-03-30 | 741.178439 |
| 2025-03-31 | 741.091166 |
| 2025-04-01 | 740.169625 |
| 2025-04-02 | 738.462378 |
| 2025-04-03 | 741.37701 |
| 2025-04-04 | 757.882915 |
| 2025-04-05 | 750.401007 |
| 2025-04-06 | 748.984813 |
| 2025-04-07 | 750.836527 |
| 2025-04-08 | 749.053086 |
| 2025-04-09 | 750.635875 |
| 2025-04-10 | 752.920485 |
| 2025-04-11 | 761.262249 |
| 2025-04-12 | 775.041558 |
| 2025-04-13 | 774.668766 |
| 2025-04-14 | 776.735924 |
| 2025-04-15 | 776.283413 |
| 2025-04-16 | 772.521701 |
| 2025-04-17 | 781.076714 |
| 2025-04-18 | 779.815 |
| 2025-04-19 | 781.55527 |
| 2025-04-20 | 776.9493 |
| 2025-04-21 | 779.63677 |
| 2025-04-22 | 781.67815 |
| 2025-04-23 | 780.427629 |
| 2025-04-24 | 771.952661 |
| 2025-04-25 | 778.201356 |
| 2025-04-26 | 774.013849 |
| 2025-04-27 | 775.528779 |
| 2025-04-28 | 777.606563 |
| 2025-04-29 | 777.393476 |
| 2025-04-30 | 777.563973 |
| 2025-05-01 | 772.857578 |
| 2025-05-02 | 773.605024 |
| 2025-05-03 | 769.659155 |
| 2025-05-04 | 777.786088 |
| 2025-05-05 | 773.605825 |
| 2025-05-06 | 772.441588 |
| 2025-05-08 | 773.891623 |
| 2025-05-09 | 766.676347 |
| 2025-05-10 | 766.579709 |
| 2025-05-11 | 768.152835 |
| 2025-05-12 | 770.373851 |
| 2025-05-13 | 759.211291 |
| 2025-05-14 | 765.113834 |
| 2025-05-15 | 764.992923 |
| 2025-05-17 | 761.205331 |
| 2025-05-18 | 765.520427 |
| 2025-05-19 | 765.309846 |
| 2025-05-20 | 768.787484 |
| 2025-05-21 | 772.481857 |
| 2025-05-22 | 772.430296 |
| 2025-05-23 | 770.54446 |
| 2025-05-24 | 776.727611 |
| 2025-05-25 | 773.819087 |
| 2025-05-26 | 779.367647 |
| 2025-05-27 | 779.455385 |
| 2025-05-28 | 775.874811 |
| 2025-05-29 | 767.701641 |
| 2025-05-30 | 777.865355 |
| 2025-05-31 | 777.326899 |
| 2025-06-01 | 774.812588 |
| 2025-06-02 | 778.002176 |
| 2025-06-03 | 783.003171 |
| 2025-06-04 | 779.436452 |
| 2025-06-05 | 783.036001 |
| 2025-06-06 | 783.322305 |
| 2025-06-07 | 778.594696 |
| 2025-06-08 | 781.577032 |
| 2025-06-09 | 780.004191 |
| 2025-06-10 | 780.863763 |
| 2025-06-11 | 781.591764 |
| 2025-06-12 | 788.352083 |
| 2025-06-13 | 791.800676 |
| 2025-06-14 | 793.580806 |
| 2025-06-15 | 788.190262 |
| 2025-06-16 | 790.25806 |
| 2025-06-17 | 791.645157 |
| 2025-06-18 | 787.399831 |
| 2025-06-19 | 785.337623 |
| 2025-06-20 | 789.134996 |
| 2025-06-21 | 788.891613 |
| 2025-06-22 | 787.007097 |
| 2025-06-23 | 789.614762 |
| 2025-06-24 | 792.523854 |
| 2025-06-25 | 795.206463 |
| 2025-06-26 | 798.734459 |
| 2025-06-27 | 799.940258 |
| 2025-06-28 | 800.722087 |
| 2025-06-29 | 801.571472 |
| 2025-06-30 | 802.562965 |
| 2025-07-01 | 805.141835 |
| 2025-07-02 | 807.574466 |
| 2025-07-03 | 807.389123 |
| 2025-07-04 | 804.624978 |
| 2025-07-05 | 805.655406 |
| 2025-07-06 | 805.280987 |
| 2025-07-07 | 805.318131 |
| 2025-07-08 | 802.566653 |
| 2025-07-09 | 802.469489 |
| 2025-07-10 | 803.070009 |
| 2025-07-11 | 799.500151 |
| 2025-07-12 | 798.428187 |
| 2025-07-13 | 798.680003 |
| 2025-07-14 | 800.450531 |
| 2025-07-15 | 798.798667 |
| 2025-07-16 | 793.818523 |
| 2025-07-17 | 793.843198 |
| 2025-07-18 | 794.928551 |
| 2025-07-19 | 795.28775 |
| 2025-07-20 | 795.489837 |
| 2025-07-21 | 795.220339 |
| 2025-07-22 | 797.627556 |
| 2025-07-23 | 801.071767 |
| 2025-07-24 | 800.552963 |
| 2025-07-25 | 803.303505 |
| 2025-07-26 | 802.320512 |
| 2025-07-27 | 797.016018 |
| 2025-07-28 | 803.088415 |
| 2025-07-29 | 799.461875 |
| 2025-07-30 | 794.079377 |
| 2025-07-31 | 801.977854 |
| 2025-08-01 | 794.607251 |
| 2025-08-02 | 780.706485 |
| 2025-08-03 | 796.9689 |
| 2025-08-04 | 792.320276 |
| 2025-08-05 | 792.05144 |
| 2025-08-06 | 793.341679 |
| 2025-08-07 | 795.972346 |
| 2025-08-08 | 798.946391 |
| 2025-08-09 | 799.217009 |
| 2025-08-10 | 795.329418 |
| 2025-08-11 | 799.118965 |
| 2025-08-12 | 795.351015 |
| 2025-08-13 | 796.589568 |
| 2025-08-14 | 799.197457 |
| 2025-08-15 | 798.748444 |
| 2025-08-16 | 800.598575 |
| 2025-08-17 | 798.778729 |
| 2025-08-18 | 800.808429 |
| 2025-08-19 | 799.008897 |
| 2025-08-20 | 797.726436 |
| 2025-08-21 | 796.921377 |
| 2025-08-22 | 794.064661 |
| 2025-08-23 | 793.272012 |
| 2025-08-24 | 794.913267 |
| 2025-08-25 | 799.764347 |
| 2025-08-26 | 795.664879 |
| 2025-08-27 | 796.051 |
| 2025-08-28 | 795.252459 |
| 2025-08-29 | 796.645003 |
| 2025-08-30 | 797.153416 |
| 2025-08-31 | 795.776842 |
| 2025-09-01 | 799.584303 |
| 2025-09-02 | 800.242011 |
| 2025-09-03 | 797.909473 |
| 2025-09-04 | 798.952437 |
| 2025-09-05 | 797.195876 |
| 2025-09-06 | 797.845029 |
| 2025-09-07 | 798.547455 |
| 2025-09-08 | 800.64672 |
| 2025-09-09 | 802.674497 |
| 2025-09-10 | 800.574837 |
| 2025-09-11 | 800.20797 |
| 2025-09-13 | 800.738345 |
| 2025-09-14 | 800.635277 |
| 2025-09-15 | 801.784693 |
| 2025-09-16 | 803.4465 |
| 2025-09-17 | 807.651976 |
| 2025-09-18 | 804.773324 |
| 2025-09-19 | 808.604176 |
| 2025-09-20 | 804.339781 |
| 2025-09-21 | 804.256235 |
| 2025-09-22 | 803.789588 |
| 2025-09-23 | 806.318518 |
| 2025-09-24 | 805.584978 |
| 2025-09-25 | 802.807571 |
| 2025-09-26 | 799.490656 |
| 2025-09-27 | 799.085054 |
| 2025-09-28 | 798.199964 |
| 2025-09-29 | 799.627921 |
| 2025-09-30 | 800.26083 |
| 2025-10-01 | 800.786399 |
| 2025-10-02 | 800.186049 |
| 2025-10-03 | 799.746171 |
| 2025-10-04 | 800.050849 |
| 2025-10-05 | 800.598172 |
| 2025-10-06 | 799.975448 |
| 2025-10-07 | 798.172442 |
| 2025-10-08 | 795.337997 |
| 2025-10-09 | 794.507414 |
| 2025-10-10 | 790.355933 |
| 2025-10-11 | 793.573819 |
| 2025-10-12 | 792.702621 |
| 2025-10-13 | 793.372771 |
| 2025-10-14 | 789.629618 |
| 2025-10-15 | 792.748765 |
| 2025-10-16 | 795.29237 |
| 2025-10-17 | 798.58859 |
| 2025-10-18 | 795.461475 |
| 2025-10-19 | 795.327854 |
| 2025-10-20 | 795.072385 |
| 2025-10-21 | 794.663316 |
| 2025-10-22 | 791.545612 |
| 2025-10-23 | 791.79232 |
| 2025-10-24 | 792.211545 |
| 2025-10-25 | 792.522372 |
| 2025-10-26 | 792.779142 |
| 2025-10-27 | 793.298202 |
| 2025-10-28 | 795.786958 |
| 2025-10-29 | 794.670432 |
| 2025-10-30 | 792.40274 |
| 2025-10-31 | 790.885959 |
| 2025-11-01 | 788.368099 |
| 2025-11-02 | 791.574323 |
| 2025-11-03 | 788.971864 |
| 2025-11-04 | 788.247187 |
| 2025-11-05 | 786.818472 |
| 2025-11-06 | 785.966241 |
| 2025-11-07 | 788.858932 |
| 2025-11-08 | 791.124652 |
| 2025-11-09 | 789.333831 |
| 2025-11-10 | 793.114828 |
| 2025-11-11 | 790.835067 |
| 2025-11-12 | 791.720778 |
| 2025-11-13 | 792.118103 |
| 2025-11-14 | 794.248107 |
| 2025-11-15 | 793.870304 |
| 2025-11-16 | 793.525501 |
| 2025-11-17 | 793.503846 |
| 2025-11-18 | 791.720245 |
| 2025-11-19 | 792.131823 |
| 2025-11-20 | 789.096087 |
| 2025-11-21 | 790.774477 |
| 2025-11-22 | 790.682656 |
| 2025-11-23 | 786.870647 |
| 2025-11-24 | 790.37095 |
| 2025-11-25 | 788.258597 |
| 2025-11-26 | 791.345508 |
| 2025-11-27 | 792.776378 |
| 2025-11-28 | 793.457647 |
| 2025-11-29 | 794.183284 |
| 2025-11-30 | 792.297557 |
| 2025-12-01 | 792.571468 |
| 2025-12-02 | 793.60954 |
| 2025-12-03 | 793.231539 |
| 2025-12-04 | 795.364727 |
| 2025-12-05 | 795.190046 |
| 2025-12-06 | 797.576905 |
| 2025-12-07 | 795.320801 |
| 2025-12-08 | 795.568664 |
| 2025-12-09 | 795.252071 |
| 2025-12-11 | 799.416623 |
| 2025-12-12 | 801.713598 |
| 2025-12-13 | 801.293673 |
| 2025-12-14 | 801.994467 |
| 2025-12-15 | 802.165438 |
| 2025-12-16 | 802.465789 |
| 2025-12-17 | 803.128859 |
| 2025-12-18 | 802.189842 |
| 2025-12-19 | 801.385316 |
| 2025-12-20 | 800.842902 |
| 2025-12-21 | 800.184347 |
| 2025-12-22 | 800.651484 |
| 2025-12-23 | 802.409128 |
| 2025-12-24 | 802.651751 |
| 2025-12-25 | 801.010801 |
| 2025-12-26 | 801.356721 |
| 2025-12-27 | 803.536119 |
| 2025-12-28 | 803.380555 |
| 2025-12-29 | 803.645337 |
| 2025-12-30 | 802.099457 |
| 2025-12-31 | 803.063786 |
| 2026-01-01 | 800.215847 |
| 2026-01-02 | 801.075718 |
| 2026-01-03 | 801.954207 |
| 2026-01-04 | 802.114248 |
| 2026-01-05 | 799.148465 |
| 2026-01-06 | 801.55321 |
| 2026-01-07 | 798.404976 |
| 2026-01-08 | 797.502367 |
| 2026-01-09 | 797.427818 |
| 2026-01-10 | 18895.686778 |
| 2026-01-11 | 18910.852467 |
| 2026-01-12 | 18885.65599 |
| 2026-01-13 | 18931.878093 |
| 2026-01-14 | 19653.179752 |
| 2026-01-15 | 20175.325457 |
| 2026-01-16 | 20088.469082 |
| 2026-01-17 | 20061.705211 |
| 2026-01-18 | 20092.292384 |
| 2026-01-19 | 20121.941946 |
| 2026-01-20 | 20291.910998 |
| 2026-01-21 | 20383.423218 |
| 2026-01-22 | 20348.554647 |
| 2026-01-23 | 20479.669293 |
| 2026-01-24 | 20489.666924 |
| 2026-01-25 | 20487.379409 |
| 2026-01-26 | 20637.850964 |
| 2026-01-27 | 20777.97357 |
| 2026-01-28 | 21027.414794 |
| 2026-01-29 | 21093.028971 |
| 2026-01-30 | 21309.474509 |
| 2026-01-31 | 21819.371588 |
| 2026-02-01 | 21464.889573 |
| 2026-02-02 | 21817.691282 |
| 2026-02-03 | 22114.624306 |
| 2026-02-04 | 22118.40547 |
| 2026-02-05 | 22574.285352 |
| 2026-02-06 | 22616.455982 |
| 2026-02-07 | 23161.398212 |
| 2026-02-08 | 23055.66352 |
| 2026-02-09 | 23287.428138 |
| 2026-02-10 | 23400.718817 |
| 2026-02-11 | 24162.918461 |
| 2026-02-12 | 811.756168 |
| 2026-02-13 | 24572.639495 |
| 2026-02-14 | 24660.993271 |
| 2026-02-15 | 24632.864606 |
| 2026-02-16 | 24636.040881 |
| 2026-02-17 | 24620.595686 |
| 2026-02-18 | 24614.364497 |
| 2026-02-19 | 24646.951904 |
| 2026-02-20 | 24538.586407 |
| 2026-02-21 | 24552.981752 |
| 2026-02-22 | 24564.42857 |
| 2026-02-23 | 24600.772892 |
| 2026-02-24 | 24687.734992 |
| 2026-02-25 | 24770.163933 |
| 2026-02-26 | 25128.415095 |
| 2026-02-27 | 25118.491427 |
| 2026-02-28 | 25205.677093 |
| 2026-03-01 | 25198.589814 |
| 2026-03-02 | 25106.837331 |
| 2026-03-03 | 24956.023753 |
| 2026-03-04 | 24647.631087 |
| 2026-03-05 | 24879.151625 |
| 2026-03-06 | 24864.756081 |
| 2026-03-07 | 24897.112146 |
| 2026-03-08 | 24858.411281 |
| 2026-03-09 | 24847.566607 |
| 2026-03-10 | 24897.009463 |
| 2026-03-11 | 24927.555843 |
| 2026-03-12 | 24685.551024 |
| 2026-03-13 | 24615.440833 |
| 2026-03-14 | 24487.875388 |
| 2026-03-15 | 24555.468888 |
| 2026-03-16 | 24535.35658 |
| 2026-03-17 | 24591.299748 |
| 2026-03-18 | 24602.712431 |
| 2026-03-19 | 24538.627248 |
| 2026-03-20 | 24655.501899 |
| 2026-03-21 | 24685.638813 |
| 2026-03-22 | 24641.266552 |
| 2026-03-23 | 24632.82223 |
| 2026-03-24 | 24672.907949 |
| 2026-03-25 | 24717.938922 |
| 2026-03-26 | 24621.540611 |
| 2026-03-27 | 24602.084977 |
| 2026-03-28 | 24599.866837 |
| 2026-03-29 | 24638.553165 |
| 2026-03-30 | 24573.89855 |
| 2026-03-31 | 24539.414602 |
| 2026-04-01 | 24648.196229 |
| 2026-04-02 | 24684.533238 |
| 2026-04-03 | 24644.929262 |
| 2026-04-04 | 24632.986525 |
| 2026-04-05 | 24638.036723 |
| 2026-04-06 | 24584.819096 |
| 2026-04-07 | 24625.795724 |
| 2026-04-08 | 24910.838012 |
| 2026-04-09 | 24862.00209 |
| 2026-04-10 | 24952.551194 |
| 2026-04-11 | 25044.698491 |
| 2026-04-12 | 25046.729748 |
| 2026-04-13 | 25044.698559 |
| 2026-04-14 | 25113.506083 |
| 2026-04-15 | 25153.370163 |
| 2026-04-16 | 25226.102777 |
| 2026-04-17 | 25233.78955 |
| 2026-04-18 | 25232.427492 |
| 2026-04-19 | 25243.351239 |
| 2026-04-20 | 25202.081257 |
| 2026-04-21 | 25284.465134 |
| 2026-04-22 | 25174.001852 |
| 2026-04-23 | 25051.125431 |
| 2026-04-24 | 24966.61868 |
| 2026-04-25 | 25048.320903 |
| 2026-04-26 | 25046.289127 |
| 2026-04-27 | 25046.288906 |
| 2026-04-28 | 24982.333521 |
| 2026-04-29 | 24999.196603 |
| 2026-04-30 | 24904.003831 |
| 2026-05-01 | 25031.503165 |
| 2026-05-02 | 25020.568096 |
| 2026-05-03 | 24997.866701 |
| 2026-05-04 | 24997.866765 |
| 2026-05-05 | 24937.430073 |
| 2026-05-06 | 25013.179751 |
| 2026-05-07 | 25036.564032 |
| 2026-05-08 | 24972.467562 |
| 2026-05-09 | 25099.047953 |
| 2026-05-10 | 25097.012205 |
| 2026-05-11 | 25099.047835 |
| 2026-05-12 | 25017.70855 |
| 2026-05-14 | 24965.363123 |
| 2026-05-15 | 24859.78214 |
| 2026-05-16 | 24883.016843 |
| 2026-05-17 | 24944.016834 |
| 2026-05-18 | 24859.764074 |
| 2026-05-19 | 24900.96753 |
| 2026-05-20 | 24893.049294 |
| 2026-05-21 | 24896.07828 |
| 2026-05-23 | 24864.525248 |
| 2026-05-24 | 24914.103072 |
| 2026-05-25 | 24959.652704 |
| 2026-05-26 | 24959.980654 |
| 2026-05-27 | 24927.707884 |
| 2026-05-28 | 25270.806779 |
| 2026-05-29 | 25355.483326 |
| 2026-05-30 | 25562.098611 |
| 2026-05-31 | 25556.041099 |
| 2026-06-01 | 25520.399333 |
| 2026-06-02 | 25510.285136 |
| 2026-06-03 | 25960.056661 |
| 2026-06-04 | 25898.564432 |
| 2026-06-05 | 25912.699217 |
| 2026-06-06 | 25716.40692 |
| 2026-06-09 | 25743.390083 |
| 2026-06-10 | 25764.130772 |
| 2026-06-11 | 25753.140171 |
| 2026-06-12 | 25829.837624 |
| 2026-06-13 | 25852.553168 |
| 2026-06-14 | 25843.881105 |
| 2026-06-15 | 25874.548839 |
| 2026-06-16 | 25847.79807 |
| 2026-06-17 | 25901.128164 |
| 2026-06-18 | 25705.610942 |
| 2026-06-19 | 25550.599571 |
| 2026-06-20 | 25598.4077 |
| 2026-06-21 | 25575.59313 |
| 2026-06-22 | 25602.539094 |
| 2026-06-23 | 25476.65787 |
| 2026-06-24 | 25366.205019 |
| 2026-06-25 | 25343.848452 |
| 2026-06-26 | 25330.533789 |
| 2026-06-27 | 25419.139789 |
| 2026-06-28 | 25432.426264 |
| 2026-06-29 | 25409.015318 |
| 2026-06-30 | 25451.985245 |
| 2026-07-01 | 25458.126692 |
| 2026-07-02 | 25404.15847 |
| 2026-07-03 | 25546.509302 |
| 2026-07-04 | 25544.27067 |
| 2026-07-05 | 25555.66623 |
| 2026-07-06 | 25538.705262 |
| 2026-07-07 | 25535.542671 |
| 2026-07-08 | 25454.178748 |
| 2026-07-09 | 25503.492201 |
| 2026-07-10 | 25562.610934 |
| 2026-07-11 | 25479.159029 |
| 2026-07-12 | 25509.715807 |
| 2026-07-13 | 25415.616363 |
| 2026-07-14 | 25453.68262 |
| 2026-07-15 | 25501.459725 |
| 2026-07-16 | 25563.120049 |
| 2026-07-17 | 25511.250539 |
| 2026-07-18 | 25529.244379 |
| 2026-07-19 | 25541.54048 |
| 2026-07-20 | 25521.760283 |
| 2026-07-21 | 25504.768774 |
| 2026-07-22 | 25476.368317 |
| 2026-07-23 | 25495.200459 |
| 2026-07-24 | 25555.343133 |
| 2026-07-25 | 25541.911984 |
| 2026-07-26 | 25522.522678 |
| 2026-07-27 | 25475.572942 |
| 2026-07-28 | 25409.679017 |
| 2026-07-29 | 25453.431937 |
| 2026-07-30 | 25464.692269 |
| 2026-07-31 | 25747.300407 |
| 2026-08-01 | 25802.239699 |
| 2026-08-02 | 25718.442548 |
| 2026-08-03 | 25767.521487 |
| 2026-08-04 | 25718.169212 |
| 2026-08-05 | 25756.54042 |
| 2026-08-06 | 25829.257494 |
| 2026-08-07 | 25743.681281 |
| 2026-08-08 | 25780.597331 |
| 2026-08-09 | 25847.762825 |
| 2026-08-10 | 25847.146021 |
| 2026-08-11 | 25802.247988 |
| 2026-08-12 | 25795.618553 |
| 2026-08-13 | 25797.278322 |
| 2026-08-14 | 25793.073074 |
| 2026-08-15 | 25825.780375 |
| 2026-08-16 | 25878.359352 |
| 2026-08-17 | 25872.098656 |
| 2026-08-18 | 25886.174455 |
| 2026-08-20 | 26031.59298 |
| 2026-08-21 | 26058.981894 |
| 2026-08-22 | 26087.963018 |
| 2026-08-23 | 26087.521785 |
| 2026-08-24 | 26121.724694 |
| 2026-08-25 | 26082.327889 |
| 2026-08-26 | 26085.558378 |
| 2026-08-27 | 26050.039687 |
| 2026-08-28 | 26026.905222 |
| 2026-08-29 | 26040.106777 |
| 2026-08-30 | 26039.54633 |
| 2026-08-31 | 25989.470281 |
| 2026-09-01 | 25940.566818 |
| 2026-09-02 | 25889.376423 |
| 2026-09-03 | 25896.685818 |
| 2026-09-04 | 25981.927425 |
| 2026-09-05 | 25988.892686 |
| 2026-09-06 | 25978.005587 |
| 2026-09-07 | 25955.27416 |
| 2026-09-08 | 25977.758725 |
| 2026-09-09 | 25989.945678 |
| 2026-09-10 | 25984.65753 |
| 2026-09-11 | 25954.837856 |
| 2026-09-12 | 25923.969673 |
| 2026-09-13 | 25951.061969 |
| 2026-09-14 | 25910.789308 |
| 2026-09-15 | 25793.210335 |
| 2026-09-16 | 25774.088698 |
| 2026-09-17 | 25608.726871 |
| 2026-09-18 | 25648.661916 |
| 2026-09-19 | 25623.612346 |
| 2026-09-20 | 25617.581116 |
| 2026-09-21 | 25666.490125 |
| 2026-09-22 | 25649.219809 |
| 2026-09-23 | 25606.759633 |
| 2026-09-24 | 25493.854134 |
| 2026-09-25 | 25457.45889 |
| 2026-09-26 | 25442.049106 |
| 2026-09-27 | 25448.36867 |
| 2026-09-28 | 25422.872179 |
| 2026-09-30 | 31190.003705 |
| 2026-10-02 | 31864.439068 |
| 2026-10-03 | 32001.139212 |
| 2026-10-05 | 31846.849833 |
| 2026-10-06 | 32782.988744 |
| 2026-10-07 | 31650.070752 |
| 2026-10-08 | 31502.79809 |
| 2026-10-09 | 31547.056006 |
| 2026-10-10 | 32409.979934 |
| 2026-10-11 | 32389.962504 |
| 2026-10-12 | 32409.23908 |
| 2026-10-13 | 32380.407626 |
| 2026-10-14 | 32404.514266 |
| 2026-10-15 | 32556.028931 |
| 2026-10-16 | 32615.832479 |
| 2026-10-17 | 32786.297771 |
| 2026-10-18 | 32805.582508 |
| 2026-10-19 | 32708.893059 |
| 2026-10-20 | 33323.063898 |
| 2026-10-21 | 33361.384391 |
| 2026-10-22 | 33417.449545 |
| 2026-10-23 | 33359.41805 |
| 2026-10-24 | 33318.335648 |
| 2026-10-25 | 33370.686155 |
| 2026-10-26 | 33383.927465 |
| 2026-10-27 | 32960.562073 |
| 2026-10-28 | 33547.653482 |
| 2026-10-29 | 33761.717953 |
| 2026-10-30 | 33973.674773 |
| 2026-10-31 | 34099.159477 |
| 2026-11-01 | 33986.332678 |
High
34099.16
Low
699.8412
Average
10703.83
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/IRR API questions
How do I get the MKD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/IRR rate in rates.IRR.
How far back does MKD/IRR historical data go?
Daily MKD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.