MKD to IQD exchange rate API
Denar to Iraqi Dinar · quoted 2026-11-01
27.5684
▲ +19.27% over 2Y
1 MKD = 27.5684 IQD · 1 IQD = 0.03627 MKD · Get this rate via the API
1 MKD buys 27.5684 IQD as of 2026-11-01, so 1 IQD buys 0.03627 MKD. Over the last 2 years, MKD/IQD traded between 21.8074 and 27.6878, averaged 24.2769 and rose 19.27%. The API holds daily MKD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 23.115111 |
| 2024-11-02 | 23.191263 |
| 2024-11-03 | 23.070002 |
| 2024-11-04 | 23.150698 |
| 2024-11-05 | 23.187133 |
| 2024-11-06 | 23.256922 |
| 2024-11-07 | 22.780372 |
| 2024-11-08 | 22.974003 |
| 2024-11-09 | 22.880381 |
| 2024-11-10 | 22.843585 |
| 2024-11-11 | 22.93241 |
| 2024-11-12 | 22.762863 |
| 2024-11-13 | 22.746047 |
| 2024-11-14 | 22.501447 |
| 2024-11-15 | 22.429262 |
| 2024-11-16 | 22.450056 |
| 2024-11-17 | 22.38462 |
| 2024-11-18 | 22.489959 |
| 2024-11-19 | 22.56954 |
| 2024-11-20 | 22.534292 |
| 2024-11-21 | 22.420527 |
| 2024-11-22 | 22.314966 |
| 2024-11-23 | 22.185166 |
| 2024-11-24 | 22.479703 |
| 2024-11-25 | 22.253629 |
| 2024-11-26 | 22.352654 |
| 2024-11-27 | 22.296394 |
| 2024-11-28 | 22.508571 |
| 2024-11-29 | 22.488421 |
| 2024-11-30 | 22.5055 |
| 2024-12-01 | 22.529367 |
| 2024-12-02 | 22.518672 |
| 2024-12-03 | 22.342521 |
| 2024-12-04 | 22.387434 |
| 2024-12-05 | 22.364516 |
| 2024-12-06 | 22.510461 |
| 2024-12-07 | 22.523083 |
| 2024-12-08 | 22.581209 |
| 2024-12-09 | 22.51521 |
| 2024-12-10 | 22.494245 |
| 2024-12-11 | 22.425305 |
| 2024-12-12 | 22.355244 |
| 2024-12-13 | 22.311184 |
| 2024-12-14 | 22.332419 |
| 2024-12-15 | 22.333527 |
| 2024-12-16 | 22.335938 |
| 2024-12-17 | 22.347521 |
| 2024-12-18 | 22.331995 |
| 2024-12-19 | 22.305962 |
| 2024-12-20 | 22.046467 |
| 2024-12-21 | 22.195326 |
| 2024-12-22 | 22.169165 |
| 2024-12-23 | 22.208478 |
| 2024-12-24 | 22.138014 |
| 2024-12-25 | 22.10262 |
| 2024-12-26 | 22.090203 |
| 2024-12-27 | 22.098676 |
| 2024-12-28 | 22.190712 |
| 2024-12-29 | 22.258696 |
| 2024-12-30 | 22.18548 |
| 2024-12-31 | 22.15467 |
| 2025-01-01 | 22.14618 |
| 2025-01-02 | 22.158862 |
| 2025-01-03 | 21.854997 |
| 2025-01-04 | 21.933387 |
| 2025-01-05 | 22.030043 |
| 2025-01-06 | 21.939235 |
| 2025-01-07 | 22.117989 |
| 2025-01-08 | 22.04115 |
| 2025-01-09 | 21.97027 |
| 2025-01-10 | 21.922716 |
| 2025-01-11 | 21.807417 |
| 2025-01-12 | 21.989752 |
| 2025-01-13 | 21.851291 |
| 2025-01-14 | 21.817483 |
| 2025-01-15 | 21.901262 |
| 2025-01-16 | 21.888646 |
| 2025-01-17 | 21.917744 |
| 2025-01-18 | 21.893329 |
| 2025-01-19 | 21.929292 |
| 2025-01-20 | 21.913831 |
| 2025-01-21 | 22.042663 |
| 2025-01-22 | 22.194345 |
| 2025-01-23 | 22.152897 |
| 2025-01-24 | 22.195337 |
| 2025-01-25 | 22.367108 |
| 2025-01-26 | 22.388406 |
| 2025-01-27 | 22.344477 |
| 2025-01-28 | 22.330099 |
| 2025-01-29 | 22.242428 |
| 2025-01-30 | 22.214979 |
| 2025-01-31 | 22.113107 |
| 2025-02-01 | 22.062701 |
| 2025-02-02 | 22.120137 |
| 2025-02-03 | 22.048124 |
| 2025-02-04 | 21.990411 |
| 2025-02-05 | 22.099458 |
| 2025-02-06 | 22.155282 |
| 2025-02-07 | 22.106563 |
| 2025-02-08 | 22.044594 |
| 2025-02-09 | 22.133001 |
| 2025-02-10 | 22.047391 |
| 2025-02-11 | 22.011596 |
| 2025-02-12 | 22.058767 |
| 2025-02-13 | 22.103062 |
| 2025-02-14 | 22.306059 |
| 2025-02-15 | 22.360238 |
| 2025-02-16 | 22.414324 |
| 2025-02-17 | 22.364905 |
| 2025-02-18 | 22.297767 |
| 2025-02-19 | 22.234708 |
| 2025-02-20 | 22.183603 |
| 2025-02-21 | 22.316287 |
| 2025-02-22 | 22.2694 |
| 2025-02-23 | 22.344951 |
| 2025-02-24 | 22.265675 |
| 2025-02-25 | 22.287998 |
| 2025-02-26 | 22.406163 |
| 2025-02-27 | 22.306168 |
| 2025-02-28 | 22.109506 |
| 2025-03-01 | 22.074262 |
| 2025-03-02 | 22.212374 |
| 2025-03-03 | 22.108251 |
| 2025-03-04 | 22.318813 |
| 2025-03-05 | 22.531764 |
| 2025-03-06 | 22.973565 |
| 2025-03-07 | 22.854309 |
| 2025-03-08 | 23.112657 |
| 2025-03-09 | 23.099301 |
| 2025-03-10 | 23.089161 |
| 2025-03-11 | 23.089011 |
| 2025-03-12 | 23.225222 |
| 2025-03-13 | 23.172943 |
| 2025-03-14 | 23.073686 |
| 2025-03-15 | 23.151202 |
| 2025-03-16 | 23.119533 |
| 2025-03-17 | 23.194337 |
| 2025-03-18 | 23.232517 |
| 2025-03-19 | 23.27305 |
| 2025-03-20 | 23.207977 |
| 2025-03-21 | 23.11855 |
| 2025-03-22 | 23.040612 |
| 2025-03-23 | 23.102551 |
| 2025-03-25 | 23.013504 |
| 2025-03-26 | 22.98824 |
| 2025-03-27 | 22.909906 |
| 2025-03-28 | 22.991077 |
| 2025-03-29 | 22.962434 |
| 2025-03-30 | 23.123395 |
| 2025-03-31 | 23.118922 |
| 2025-04-01 | 22.984563 |
| 2025-04-02 | 22.953761 |
| 2025-04-03 | 23.021431 |
| 2025-04-04 | 23.466417 |
| 2025-04-05 | 23.298654 |
| 2025-04-06 | 23.36525 |
| 2025-04-07 | 23.360106 |
| 2025-04-08 | 23.338037 |
| 2025-04-09 | 23.286797 |
| 2025-04-10 | 23.356294 |
| 2025-04-11 | 23.423869 |
| 2025-04-12 | 24.154169 |
| 2025-04-13 | 24.166249 |
| 2025-04-14 | 24.112859 |
| 2025-04-15 | 24.139872 |
| 2025-04-16 | 24.033994 |
| 2025-04-17 | 24.192238 |
| 2025-04-18 | 24.174253 |
| 2025-04-19 | 24.187297 |
| 2025-04-20 | 24.235414 |
| 2025-04-21 | 24.185426 |
| 2025-04-22 | 24.177812 |
| 2025-04-23 | 24.326249 |
| 2025-04-24 | 24.161518 |
| 2025-04-25 | 24.233098 |
| 2025-04-26 | 24.215301 |
| 2025-04-27 | 24.193526 |
| 2025-04-28 | 24.17977 |
| 2025-04-29 | 24.23159 |
| 2025-04-30 | 24.239513 |
| 2025-05-01 | 24.17972 |
| 2025-05-02 | 24.185217 |
| 2025-05-03 | 24.085249 |
| 2025-05-04 | 24.262865 |
| 2025-05-05 | 24.099625 |
| 2025-05-06 | 24.065053 |
| 2025-05-08 | 24.088268 |
| 2025-05-09 | 23.909381 |
| 2025-05-10 | 23.979419 |
| 2025-05-11 | 23.96267 |
| 2025-05-12 | 23.964648 |
| 2025-05-13 | 23.600252 |
| 2025-05-14 | 23.802785 |
| 2025-05-15 | 23.816492 |
| 2025-05-17 | 23.749943 |
| 2025-05-18 | 23.882052 |
| 2025-05-19 | 23.820844 |
| 2025-05-20 | 23.970776 |
| 2025-05-21 | 23.992218 |
| 2025-05-22 | 24.121267 |
| 2025-05-23 | 24.034342 |
| 2025-05-24 | 24.182968 |
| 2025-05-25 | 24.138283 |
| 2025-05-26 | 24.20421 |
| 2025-05-27 | 24.219781 |
| 2025-05-28 | 24.164785 |
| 2025-05-29 | 23.92606 |
| 2025-05-30 | 24.197892 |
| 2025-05-31 | 24.151737 |
| 2025-06-01 | 24.169381 |
| 2025-06-02 | 24.152087 |
| 2025-06-03 | 24.316339 |
| 2025-06-04 | 24.239945 |
| 2025-06-05 | 24.320442 |
| 2025-06-06 | 24.356053 |
| 2025-06-07 | 24.27706 |
| 2025-06-08 | 24.383097 |
| 2025-06-09 | 24.323037 |
| 2025-06-10 | 24.319283 |
| 2025-06-11 | 24.333911 |
| 2025-06-12 | 24.467118 |
| 2025-06-13 | 24.627258 |
| 2025-06-14 | 24.60555 |
| 2025-06-15 | 24.590183 |
| 2025-06-16 | 24.535158 |
| 2025-06-17 | 24.593778 |
| 2025-06-18 | 24.470049 |
| 2025-06-19 | 24.42341 |
| 2025-06-20 | 24.498881 |
| 2025-06-21 | 24.535436 |
| 2025-06-22 | 24.551074 |
| 2025-06-23 | 24.526479 |
| 2025-06-24 | 24.652656 |
| 2025-06-25 | 24.72749 |
| 2025-06-26 | 24.779614 |
| 2025-06-27 | 24.907288 |
| 2025-06-28 | 24.95266 |
| 2025-06-29 | 25.007785 |
| 2025-06-30 | 24.941295 |
| 2025-07-01 | 25.075771 |
| 2025-07-02 | 25.121919 |
| 2025-07-03 | 25.121471 |
| 2025-07-04 | 25.036936 |
| 2025-07-05 | 25.061732 |
| 2025-07-06 | 25.074213 |
| 2025-07-07 | 25.070283 |
| 2025-07-08 | 24.993033 |
| 2025-07-09 | 24.941204 |
| 2025-07-10 | 24.954393 |
| 2025-07-11 | 24.875868 |
| 2025-07-12 | 24.882612 |
| 2025-07-13 | 24.916795 |
| 2025-07-14 | 24.908318 |
| 2025-07-15 | 24.877989 |
| 2025-07-16 | 24.751888 |
| 2025-07-17 | 24.732212 |
| 2025-07-18 | 24.720041 |
| 2025-07-19 | 24.76228 |
| 2025-07-20 | 24.814492 |
| 2025-07-21 | 24.753917 |
| 2025-07-22 | 24.79183 |
| 2025-07-23 | 24.888177 |
| 2025-07-24 | 24.958841 |
| 2025-07-25 | 24.990686 |
| 2025-07-26 | 24.972409 |
| 2025-07-27 | 24.863673 |
| 2025-07-28 | 24.973845 |
| 2025-07-29 | 24.881656 |
| 2025-07-30 | 24.679125 |
| 2025-07-31 | 24.884137 |
| 2025-08-01 | 24.608442 |
| 2025-08-02 | 24.300302 |
| 2025-08-03 | 24.857003 |
| 2025-08-04 | 24.602369 |
| 2025-08-05 | 24.610426 |
| 2025-08-06 | 24.598863 |
| 2025-08-07 | 24.701856 |
| 2025-08-08 | 24.836877 |
| 2025-08-09 | 24.795149 |
| 2025-08-10 | 24.791491 |
| 2025-08-11 | 24.784979 |
| 2025-08-12 | 24.758603 |
| 2025-08-13 | 24.789138 |
| 2025-08-14 | 24.877475 |
| 2025-08-15 | 24.831855 |
| 2025-08-16 | 24.869998 |
| 2025-08-17 | 24.913545 |
| 2025-08-18 | 24.888932 |
| 2025-08-19 | 24.817116 |
| 2025-08-20 | 24.815377 |
| 2025-08-21 | 24.79944 |
| 2025-08-22 | 24.759796 |
| 2025-08-23 | 24.720837 |
| 2025-08-24 | 24.795712 |
| 2025-08-25 | 24.910548 |
| 2025-08-26 | 24.782769 |
| 2025-08-27 | 24.777396 |
| 2025-08-28 | 24.771045 |
| 2025-08-29 | 24.808437 |
| 2025-08-30 | 24.828115 |
| 2025-08-31 | 24.801414 |
| 2025-09-01 | 24.895253 |
| 2025-09-02 | 24.91835 |
| 2025-09-03 | 24.838222 |
| 2025-09-04 | 24.836771 |
| 2025-09-05 | 24.825472 |
| 2025-09-06 | 24.863472 |
| 2025-09-07 | 24.908292 |
| 2025-09-08 | 24.939128 |
| 2025-09-09 | 25.000918 |
| 2025-09-10 | 24.947484 |
| 2025-09-11 | 24.921423 |
| 2025-09-13 | 24.960208 |
| 2025-09-14 | 24.970046 |
| 2025-09-15 | 24.97549 |
| 2025-09-16 | 25.009345 |
| 2025-09-17 | 25.157462 |
| 2025-09-18 | 25.180296 |
| 2025-09-19 | 25.14513 |
| 2025-09-20 | 25.088604 |
| 2025-09-21 | 25.087798 |
| 2025-09-22 | 25.071509 |
| 2025-09-23 | 25.123732 |
| 2025-09-24 | 25.117527 |
| 2025-09-25 | 25.015628 |
| 2025-09-26 | 24.919928 |
| 2025-09-27 | 24.90797 |
| 2025-09-28 | 24.89894 |
| 2025-09-29 | 24.927056 |
| 2025-09-30 | 24.940338 |
| 2025-10-01 | 24.958274 |
| 2025-10-02 | 24.928986 |
| 2025-10-03 | 24.923793 |
| 2025-10-04 | 24.970372 |
| 2025-10-05 | 24.973745 |
| 2025-10-06 | 24.91124 |
| 2025-10-07 | 24.880723 |
| 2025-10-08 | 24.77691 |
| 2025-10-09 | 24.741184 |
| 2025-10-10 | 24.667015 |
| 2025-10-11 | 24.627943 |
| 2025-10-12 | 24.701184 |
| 2025-10-13 | 24.642058 |
| 2025-10-14 | 24.593513 |
| 2025-10-15 | 24.69004 |
| 2025-10-16 | 24.779425 |
| 2025-10-17 | 24.854801 |
| 2025-10-18 | 24.885048 |
| 2025-10-19 | 24.822089 |
| 2025-10-20 | 24.804093 |
| 2025-10-21 | 24.774782 |
| 2025-10-22 | 24.680817 |
| 2025-10-23 | 24.686909 |
| 2025-10-24 | 24.722065 |
| 2025-10-25 | 24.729338 |
| 2025-10-26 | 24.720651 |
| 2025-10-27 | 24.718902 |
| 2025-10-28 | 24.761015 |
| 2025-10-29 | 24.752096 |
| 2025-10-30 | 24.652104 |
| 2025-10-31 | 24.636316 |
| 2025-11-01 | 24.558441 |
| 2025-11-02 | 24.663631 |
| 2025-11-03 | 24.576777 |
| 2025-11-04 | 24.533019 |
| 2025-11-05 | 24.467128 |
| 2025-11-06 | 24.469302 |
| 2025-11-07 | 24.534587 |
| 2025-11-08 | 24.583129 |
| 2025-11-09 | 24.608961 |
| 2025-11-10 | 24.634031 |
| 2025-11-11 | 24.61193 |
| 2025-11-12 | 24.641379 |
| 2025-11-13 | 24.662333 |
| 2025-11-14 | 24.72858 |
| 2025-11-15 | 24.730337 |
| 2025-11-16 | 24.751135 |
| 2025-11-17 | 24.732432 |
| 2025-11-18 | 24.689173 |
| 2025-11-19 | 24.675363 |
| 2025-11-20 | 24.556414 |
| 2025-11-21 | 24.548715 |
| 2025-11-22 | 24.530852 |
| 2025-11-23 | 24.534345 |
| 2025-11-24 | 24.515559 |
| 2025-11-25 | 24.537048 |
| 2025-11-26 | 24.558968 |
| 2025-11-27 | 24.654247 |
| 2025-11-28 | 24.667211 |
| 2025-11-29 | 24.682438 |
| 2025-11-30 | 24.686299 |
| 2025-12-01 | 24.640567 |
| 2025-12-02 | 24.684639 |
| 2025-12-03 | 24.697554 |
| 2025-12-04 | 24.764548 |
| 2025-12-05 | 24.761946 |
| 2025-12-06 | 24.777966 |
| 2025-12-07 | 24.78126 |
| 2025-12-08 | 24.77215 |
| 2025-12-09 | 24.738159 |
| 2025-12-11 | 24.742989 |
| 2025-12-12 | 24.89824 |
| 2025-12-13 | 25.004047 |
| 2025-12-14 | 25.000769 |
| 2025-12-15 | 24.971178 |
| 2025-12-16 | 25.020141 |
| 2025-12-17 | 25.040389 |
| 2025-12-18 | 24.996007 |
| 2025-12-19 | 24.965744 |
| 2025-12-20 | 24.942603 |
| 2025-12-21 | 24.963489 |
| 2025-12-22 | 24.936829 |
| 2025-12-23 | 25.005144 |
| 2025-12-24 | 25.108726 |
| 2025-12-25 | 25.078161 |
| 2025-12-26 | 25.08568 |
| 2025-12-27 | 25.073369 |
| 2025-12-28 | 25.083517 |
| 2025-12-29 | 25.084093 |
| 2025-12-30 | 25.056133 |
| 2025-12-31 | 25.046478 |
| 2026-01-01 | 24.994581 |
| 2026-01-02 | 25.014612 |
| 2026-01-03 | 24.971867 |
| 2026-01-04 | 24.974808 |
| 2026-01-05 | 24.966036 |
| 2026-01-06 | 24.912501 |
| 2026-01-07 | 24.895232 |
| 2026-01-08 | 24.86938 |
| 2026-01-09 | 24.861985 |
| 2026-01-10 | 24.774781 |
| 2026-01-11 | 24.794047 |
| 2026-01-12 | 24.790481 |
| 2026-01-13 | 24.84358 |
| 2026-01-14 | 24.81277 |
| 2026-01-15 | 24.793055 |
| 2026-01-16 | 24.747396 |
| 2026-01-17 | 24.699495 |
| 2026-01-18 | 24.723594 |
| 2026-01-19 | 24.738047 |
| 2026-01-20 | 24.75254 |
| 2026-01-21 | 24.942783 |
| 2026-01-22 | 24.91395 |
| 2026-01-23 | 24.911789 |
| 2026-01-24 | 24.943104 |
| 2026-01-25 | 24.943325 |
| 2026-01-26 | 24.982626 |
| 2026-01-27 | 25.225711 |
| 2026-01-28 | 25.468059 |
| 2026-01-29 | 25.422348 |
| 2026-01-30 | 25.367783 |
| 2026-01-31 | 25.241154 |
| 2026-02-01 | 25.29795 |
| 2026-02-02 | 25.377471 |
| 2026-02-03 | 25.188967 |
| 2026-02-04 | 25.076442 |
| 2026-02-05 | 25.085468 |
| 2026-02-06 | 25.068089 |
| 2026-02-07 | 25.145298 |
| 2026-02-08 | 25.237818 |
| 2026-02-09 | 25.077531 |
| 2026-02-10 | 25.250387 |
| 2026-02-11 | 25.334971 |
| 2026-02-12 | 25.300438 |
| 2026-02-13 | 25.257558 |
| 2026-02-14 | 25.244957 |
| 2026-02-15 | 25.24055 |
| 2026-02-16 | 25.214933 |
| 2026-02-17 | 25.212963 |
| 2026-02-18 | 25.140936 |
| 2026-02-19 | 25.162573 |
| 2026-02-20 | 25.046365 |
| 2026-02-21 | 25.079409 |
| 2026-02-22 | 25.070098 |
| 2026-02-23 | 25.015898 |
| 2026-02-24 | 25.027628 |
| 2026-02-25 | 25.049746 |
| 2026-02-26 | 25.028354 |
| 2026-02-27 | 25.102361 |
| 2026-02-28 | 25.125936 |
| 2026-03-01 | 25.125094 |
| 2026-03-02 | 25.086085 |
| 2026-03-03 | 24.927221 |
| 2026-03-04 | 24.656353 |
| 2026-03-05 | 24.737409 |
| 2026-03-06 | 24.684143 |
| 2026-03-07 | 24.713881 |
| 2026-03-08 | 24.70987 |
| 2026-03-09 | 24.798733 |
| 2026-03-10 | 24.660519 |
| 2026-03-11 | 24.742201 |
| 2026-03-12 | 24.617886 |
| 2026-03-13 | 24.558474 |
| 2026-03-14 | 24.329052 |
| 2026-03-15 | 24.384 |
| 2026-03-16 | 24.377739 |
| 2026-03-17 | 24.410953 |
| 2026-03-18 | 24.482046 |
| 2026-03-19 | 24.565363 |
| 2026-03-20 | 24.45693 |
| 2026-03-21 | 24.646943 |
| 2026-03-22 | 24.585699 |
| 2026-03-23 | 24.598595 |
| 2026-03-24 | 24.582617 |
| 2026-03-25 | 24.63566 |
| 2026-03-26 | 24.669048 |
| 2026-03-27 | 24.509757 |
| 2026-03-28 | 24.538987 |
| 2026-03-29 | 24.541326 |
| 2026-03-30 | 24.471717 |
| 2026-03-31 | 24.436721 |
| 2026-04-01 | 24.585934 |
| 2026-04-02 | 24.47861 |
| 2026-04-03 | 24.491745 |
| 2026-04-04 | 24.52838 |
| 2026-04-05 | 24.527381 |
| 2026-04-06 | 24.441431 |
| 2026-04-07 | 24.532934 |
| 2026-04-08 | 24.657398 |
| 2026-04-09 | 24.767469 |
| 2026-04-10 | 24.838785 |
| 2026-04-11 | 24.928145 |
| 2026-04-12 | 24.892926 |
| 2026-04-13 | 24.890907 |
| 2026-04-14 | 24.995208 |
| 2026-04-15 | 25.049574 |
| 2026-04-16 | 25.045012 |
| 2026-04-17 | 25.023667 |
| 2026-04-18 | 25.012849 |
| 2026-04-19 | 25.066515 |
| 2026-04-20 | 25.066515 |
| 2026-04-21 | 25.010927 |
| 2026-04-22 | 24.996616 |
| 2026-04-23 | 24.955595 |
| 2026-04-24 | 24.814134 |
| 2026-04-25 | 24.873854 |
| 2026-04-26 | 24.871836 |
| 2026-04-27 | 24.871836 |
| 2026-04-28 | 24.947798 |
| 2026-04-29 | 24.885218 |
| 2026-04-30 | 24.799882 |
| 2026-05-01 | 24.936326 |
| 2026-05-02 | 24.944401 |
| 2026-05-03 | 24.921769 |
| 2026-05-04 | 24.921769 |
| 2026-05-05 | 24.84261 |
| 2026-05-06 | 24.899137 |
| 2026-05-07 | 24.979359 |
| 2026-05-08 | 24.998727 |
| 2026-05-09 | 25.070341 |
| 2026-05-10 | 25.001622 |
| 2026-05-11 | 25.00365 |
| 2026-05-12 | 25.003484 |
| 2026-05-14 | 24.901454 |
| 2026-05-15 | 24.765258 |
| 2026-05-16 | 24.71679 |
| 2026-05-17 | 24.795255 |
| 2026-05-18 | 24.739231 |
| 2026-05-19 | 24.751729 |
| 2026-05-20 | 24.670195 |
| 2026-05-21 | 24.700594 |
| 2026-05-23 | 24.667132 |
| 2026-05-24 | 24.676007 |
| 2026-05-25 | 24.653827 |
| 2026-05-26 | 24.716393 |
| 2026-05-27 | 24.742613 |
| 2026-05-28 | 24.708997 |
| 2026-05-29 | 24.652338 |
| 2026-05-30 | 24.796383 |
| 2026-05-31 | 24.782378 |
| 2026-06-01 | 24.748757 |
| 2026-06-02 | 24.737214 |
| 2026-06-03 | 24.718943 |
| 2026-06-04 | 24.67067 |
| 2026-06-05 | 24.726755 |
| 2026-06-06 | 24.493498 |
| 2026-06-09 | 24.527159 |
| 2026-06-10 | 24.539636 |
| 2026-06-11 | 24.545586 |
| 2026-06-12 | 24.584929 |
| 2026-06-13 | 24.59516 |
| 2026-06-14 | 24.605842 |
| 2026-06-15 | 24.644074 |
| 2026-06-16 | 24.623755 |
| 2026-06-17 | 24.681765 |
| 2026-06-18 | 24.501799 |
| 2026-06-19 | 24.310846 |
| 2026-06-20 | 24.388856 |
| 2026-06-21 | 24.383773 |
| 2026-06-22 | 24.364165 |
| 2026-06-23 | 24.281301 |
| 2026-06-24 | 24.220375 |
| 2026-06-25 | 24.100252 |
| 2026-06-26 | 24.100967 |
| 2026-06-27 | 24.200285 |
| 2026-06-28 | 24.217022 |
| 2026-06-29 | 24.228969 |
| 2026-06-30 | 24.208821 |
| 2026-07-01 | 24.224615 |
| 2026-07-02 | 24.194876 |
| 2026-07-03 | 24.279034 |
| 2026-07-04 | 24.332987 |
| 2026-07-05 | 24.33265 |
| 2026-07-06 | 24.33443 |
| 2026-07-07 | 24.273135 |
| 2026-07-08 | 24.318383 |
| 2026-07-09 | 24.259416 |
| 2026-07-10 | 24.316915 |
| 2026-07-11 | 24.273729 |
| 2026-07-12 | 24.308695 |
| 2026-07-13 | 24.297663 |
| 2026-07-14 | 24.322483 |
| 2026-07-15 | 24.217138 |
| 2026-07-16 | 24.271964 |
| 2026-07-17 | 24.332092 |
| 2026-07-18 | 24.319383 |
| 2026-07-19 | 24.333961 |
| 2026-07-20 | 24.307442 |
| 2026-07-21 | 24.321035 |
| 2026-07-22 | 24.303548 |
| 2026-07-23 | 24.271366 |
| 2026-07-24 | 24.336705 |
| 2026-07-25 | 24.337102 |
| 2026-07-26 | 24.311482 |
| 2026-07-27 | 24.224328 |
| 2026-07-28 | 24.222783 |
| 2026-07-29 | 24.2591 |
| 2026-07-30 | 24.178522 |
| 2026-07-31 | 24.532335 |
| 2026-08-01 | 24.495772 |
| 2026-08-02 | 24.498637 |
| 2026-08-03 | 24.472858 |
| 2026-08-04 | 24.531474 |
| 2026-08-05 | 24.563606 |
| 2026-08-06 | 24.584662 |
| 2026-08-07 | 24.575339 |
| 2026-08-08 | 24.573619 |
| 2026-08-09 | 24.617418 |
| 2026-08-10 | 24.557137 |
| 2026-08-11 | 24.609977 |
| 2026-08-12 | 24.578771 |
| 2026-08-13 | 24.592214 |
| 2026-08-14 | 24.581855 |
| 2026-08-15 | 24.616394 |
| 2026-08-16 | 24.671322 |
| 2026-08-17 | 24.607813 |
| 2026-08-18 | 24.667512 |
| 2026-08-20 | 24.668758 |
| 2026-08-21 | 24.872835 |
| 2026-08-22 | 24.864906 |
| 2026-08-23 | 24.859341 |
| 2026-08-24 | 24.925824 |
| 2026-08-25 | 24.846471 |
| 2026-08-26 | 24.839049 |
| 2026-08-27 | 24.837422 |
| 2026-08-28 | 24.823644 |
| 2026-08-29 | 24.815552 |
| 2026-08-30 | 24.818209 |
| 2026-08-31 | 24.893834 |
| 2026-09-01 | 24.720142 |
| 2026-09-02 | 24.685993 |
| 2026-09-03 | 24.650945 |
| 2026-09-04 | 24.771603 |
| 2026-09-05 | 24.782386 |
| 2026-09-06 | 24.754909 |
| 2026-09-07 | 24.745658 |
| 2026-09-08 | 24.758152 |
| 2026-09-09 | 24.740106 |
| 2026-09-10 | 24.76561 |
| 2026-09-11 | 24.745133 |
| 2026-09-12 | 24.722413 |
| 2026-09-13 | 24.730851 |
| 2026-09-14 | 24.714007 |
| 2026-09-15 | 24.585931 |
| 2026-09-16 | 24.59345 |
| 2026-09-17 | 24.554411 |
| 2026-09-18 | 24.452619 |
| 2026-09-19 | 24.423492 |
| 2026-09-20 | 24.416979 |
| 2026-09-21 | 24.444681 |
| 2026-09-22 | 24.450224 |
| 2026-09-23 | 24.428587 |
| 2026-09-24 | 24.376234 |
| 2026-09-25 | 24.2594 |
| 2026-09-26 | 24.248089 |
| 2026-09-27 | 24.260531 |
| 2026-09-28 | 24.243447 |
| 2026-09-30 | 24.132358 |
| 2026-10-02 | 24.031114 |
| 2026-10-03 | 23.998532 |
| 2026-10-05 | 23.907071 |
| 2026-10-06 | 23.829766 |
| 2026-10-07 | 23.936128 |
| 2026-10-08 | 23.901976 |
| 2026-10-09 | 27.52171 |
| 2026-10-10 | 25.914633 |
| 2026-10-11 | 27.002379 |
| 2026-10-12 | 27.559848 |
| 2026-10-13 | 27.492979 |
| 2026-10-14 | 27.538128 |
| 2026-10-15 | 27.517137 |
| 2026-10-16 | 27.566305 |
| 2026-10-17 | 27.680744 |
| 2026-10-18 | 27.628467 |
| 2026-10-19 | 27.687753 |
| 2026-10-20 | 27.521002 |
| 2026-10-21 | 27.551669 |
| 2026-10-22 | 27.628889 |
| 2026-10-23 | 27.590411 |
| 2026-10-24 | 27.558192 |
| 2026-10-25 | 27.52695 |
| 2026-10-26 | 27.547906 |
| 2026-10-27 | 27.543552 |
| 2026-10-28 | 27.447654 |
| 2026-10-29 | 27.431286 |
| 2026-10-30 | 27.520978 |
| 2026-10-31 | 27.568379 |
| 2026-11-01 | 27.568379 |
High
27.6878
Low
21.8074
Average
24.2769
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/IQD API questions
How do I get the MKD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/IQD rate in rates.IQD.
How far back does MKD/IQD historical data go?
Daily MKD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.