MKD to INR exchange rate API
Denar to Indian Rupee · quoted 2026-11-01
1.7255
▲ +16.30% over 2Y
1 MKD = 1.7255 INR · 1 INR = 0.57953 MKD · Get this rate via the API
1 MKD buys 1.7255 INR as of 2026-11-01, so 1 INR buys 0.57953 MKD. Over the last 2 years, MKD/INR traded between 1.4293 and 1.8248, averaged 1.6575 and rose 16.30%. The API holds daily MKD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 1.483708 |
| 2024-11-02 | 1.488976 |
| 2024-11-03 | 1.486521 |
| 2024-11-04 | 1.487456 |
| 2024-11-05 | 1.489747 |
| 2024-11-06 | 1.497519 |
| 2024-11-07 | 1.466496 |
| 2024-11-08 | 1.480031 |
| 2024-11-09 | 1.473645 |
| 2024-11-10 | 1.477159 |
| 2024-11-11 | 1.471534 |
| 2024-11-12 | 1.461354 |
| 2024-11-13 | 1.460295 |
| 2024-11-14 | 1.450113 |
| 2024-11-15 | 1.443178 |
| 2024-11-16 | 1.447089 |
| 2024-11-17 | 1.448306 |
| 2024-11-18 | 1.446265 |
| 2024-11-19 | 1.453537 |
| 2024-11-20 | 1.452747 |
| 2024-11-21 | 1.447333 |
| 2024-11-22 | 1.437686 |
| 2024-11-23 | 1.429274 |
| 2024-11-24 | 1.453268 |
| 2024-11-25 | 1.430531 |
| 2024-11-26 | 1.438205 |
| 2024-11-27 | 1.437989 |
| 2024-11-28 | 1.450184 |
| 2024-11-29 | 1.45134 |
| 2024-11-30 | 1.452731 |
| 2024-12-01 | 1.45923 |
| 2024-12-02 | 1.456362 |
| 2024-12-03 | 1.444806 |
| 2024-12-04 | 1.448051 |
| 2024-12-05 | 1.44685 |
| 2024-12-06 | 1.456691 |
| 2024-12-07 | 1.455412 |
| 2024-12-08 | 1.465478 |
| 2024-12-09 | 1.458643 |
| 2024-12-10 | 1.456429 |
| 2024-12-11 | 1.451499 |
| 2024-12-12 | 1.448992 |
| 2024-12-13 | 1.44387 |
| 2024-12-14 | 1.446926 |
| 2024-12-15 | 1.451228 |
| 2024-12-16 | 1.449613 |
| 2024-12-17 | 1.450864 |
| 2024-12-18 | 1.44916 |
| 2024-12-19 | 1.450471 |
| 2024-12-20 | 1.440843 |
| 2024-12-21 | 1.440302 |
| 2024-12-22 | 1.443856 |
| 2024-12-23 | 1.443568 |
| 2024-12-24 | 1.440069 |
| 2024-12-25 | 1.441053 |
| 2024-12-26 | 1.442633 |
| 2024-12-27 | 1.445285 |
| 2024-12-28 | 1.446483 |
| 2024-12-29 | 1.453344 |
| 2024-12-30 | 1.448241 |
| 2024-12-31 | 1.448033 |
| 2025-01-01 | 1.446905 |
| 2025-01-02 | 1.449887 |
| 2025-01-03 | 1.43064 |
| 2025-01-04 | 1.435751 |
| 2025-01-05 | 1.443404 |
| 2025-01-06 | 1.433607 |
| 2025-01-07 | 1.447224 |
| 2025-01-08 | 1.444259 |
| 2025-01-09 | 1.439452 |
| 2025-01-10 | 1.439833 |
| 2025-01-11 | 1.434991 |
| 2025-01-12 | 1.445069 |
| 2025-01-13 | 1.445449 |
| 2025-01-14 | 1.43997 |
| 2025-01-15 | 1.447296 |
| 2025-01-16 | 1.448558 |
| 2025-01-17 | 1.45034 |
| 2025-01-18 | 1.446978 |
| 2025-01-19 | 1.450643 |
| 2025-01-20 | 1.44934 |
| 2025-01-21 | 1.458554 |
| 2025-01-22 | 1.46354 |
| 2025-01-23 | 1.4633 |
| 2025-01-24 | 1.461009 |
| 2025-01-25 | 1.471143 |
| 2025-01-26 | 1.474436 |
| 2025-01-27 | 1.473479 |
| 2025-01-28 | 1.475753 |
| 2025-01-29 | 1.46745 |
| 2025-01-30 | 1.4671 |
| 2025-01-31 | 1.462372 |
| 2025-02-01 | 1.46096 |
| 2025-02-02 | 1.463364 |
| 2025-02-03 | 1.466813 |
| 2025-02-04 | 1.461526 |
| 2025-02-05 | 1.473901 |
| 2025-02-06 | 1.481851 |
| 2025-02-07 | 1.476917 |
| 2025-02-08 | 1.476429 |
| 2025-02-09 | 1.480025 |
| 2025-02-10 | 1.468838 |
| 2025-02-11 | 1.452926 |
| 2025-02-12 | 1.461888 |
| 2025-02-13 | 1.468805 |
| 2025-02-14 | 1.473762 |
| 2025-02-15 | 1.478934 |
| 2025-02-16 | 1.484496 |
| 2025-02-17 | 1.482457 |
| 2025-02-18 | 1.481347 |
| 2025-02-19 | 1.475154 |
| 2025-02-20 | 1.466876 |
| 2025-02-21 | 1.478141 |
| 2025-02-22 | 1.473791 |
| 2025-02-23 | 1.478315 |
| 2025-02-24 | 1.475255 |
| 2025-02-25 | 1.483898 |
| 2025-02-26 | 1.489878 |
| 2025-02-27 | 1.485359 |
| 2025-02-28 | 1.477027 |
| 2025-03-01 | 1.474976 |
| 2025-03-02 | 1.483811 |
| 2025-03-03 | 1.472007 |
| 2025-03-04 | 1.485209 |
| 2025-03-05 | 1.498347 |
| 2025-03-06 | 1.527879 |
| 2025-03-07 | 1.525854 |
| 2025-03-08 | 1.537172 |
| 2025-03-09 | 1.533407 |
| 2025-03-10 | 1.538453 |
| 2025-03-11 | 1.535938 |
| 2025-03-12 | 1.547201 |
| 2025-03-13 | 1.540528 |
| 2025-03-14 | 1.533258 |
| 2025-03-15 | 1.537879 |
| 2025-03-16 | 1.537797 |
| 2025-03-17 | 1.538612 |
| 2025-03-18 | 1.536306 |
| 2025-03-19 | 1.534858 |
| 2025-03-20 | 1.529936 |
| 2025-03-21 | 1.517784 |
| 2025-03-22 | 1.512264 |
| 2025-03-23 | 1.521362 |
| 2025-03-25 | 1.504571 |
| 2025-03-26 | 1.502249 |
| 2025-03-27 | 1.497153 |
| 2025-03-28 | 1.50088 |
| 2025-03-29 | 1.505905 |
| 2025-03-30 | 1.509864 |
| 2025-03-31 | 1.507365 |
| 2025-04-01 | 1.505679 |
| 2025-04-02 | 1.499882 |
| 2025-04-03 | 1.502813 |
| 2025-04-04 | 1.533519 |
| 2025-04-05 | 1.525386 |
| 2025-04-06 | 1.523389 |
| 2025-04-07 | 1.52841 |
| 2025-04-08 | 1.533981 |
| 2025-04-09 | 1.544865 |
| 2025-04-10 | 1.5396 |
| 2025-04-11 | 1.556399 |
| 2025-04-12 | 1.587672 |
| 2025-04-13 | 1.587801 |
| 2025-04-14 | 1.584658 |
| 2025-04-15 | 1.583984 |
| 2025-04-16 | 1.57132 |
| 2025-04-17 | 1.578244 |
| 2025-04-18 | 1.575661 |
| 2025-04-19 | 1.577637 |
| 2025-04-20 | 1.580765 |
| 2025-04-21 | 1.573862 |
| 2025-04-22 | 1.573354 |
| 2025-04-23 | 1.583062 |
| 2025-04-24 | 1.572301 |
| 2025-04-25 | 1.57909 |
| 2025-04-26 | 1.577984 |
| 2025-04-27 | 1.57811 |
| 2025-04-28 | 1.570302 |
| 2025-04-29 | 1.578243 |
| 2025-04-30 | 1.564701 |
| 2025-05-01 | 1.556953 |
| 2025-05-02 | 1.552999 |
| 2025-05-03 | 1.552751 |
| 2025-05-04 | 1.566952 |
| 2025-05-05 | 1.548804 |
| 2025-05-06 | 1.548941 |
| 2025-05-08 | 1.571919 |
| 2025-05-09 | 1.558047 |
| 2025-05-10 | 1.563257 |
| 2025-05-11 | 1.562511 |
| 2025-05-12 | 1.552679 |
| 2025-05-13 | 1.538953 |
| 2025-05-14 | 1.551993 |
| 2025-05-15 | 1.554704 |
| 2025-05-17 | 1.550659 |
| 2025-05-18 | 1.560163 |
| 2025-05-19 | 1.553514 |
| 2025-05-20 | 1.562692 |
| 2025-05-21 | 1.569976 |
| 2025-05-22 | 1.583516 |
| 2025-05-23 | 1.568725 |
| 2025-05-24 | 1.572703 |
| 2025-05-25 | 1.570348 |
| 2025-05-26 | 1.57432 |
| 2025-05-27 | 1.5802 |
| 2025-05-28 | 1.575385 |
| 2025-05-29 | 1.561434 |
| 2025-05-30 | 1.580725 |
| 2025-05-31 | 1.578251 |
| 2025-06-01 | 1.579031 |
| 2025-06-02 | 1.576996 |
| 2025-06-03 | 1.591499 |
| 2025-06-04 | 1.588631 |
| 2025-06-05 | 1.593738 |
| 2025-06-06 | 1.595319 |
| 2025-06-07 | 1.589198 |
| 2025-06-08 | 1.596391 |
| 2025-06-09 | 1.588287 |
| 2025-06-10 | 1.587002 |
| 2025-06-11 | 1.588094 |
| 2025-06-12 | 1.600426 |
| 2025-06-13 | 1.617297 |
| 2025-06-14 | 1.61654 |
| 2025-06-15 | 1.616891 |
| 2025-06-16 | 1.612834 |
| 2025-06-17 | 1.619795 |
| 2025-06-18 | 1.61436 |
| 2025-06-19 | 1.617174 |
| 2025-06-20 | 1.620553 |
| 2025-06-21 | 1.622089 |
| 2025-06-22 | 1.623293 |
| 2025-06-23 | 1.622565 |
| 2025-06-24 | 1.619782 |
| 2025-06-25 | 1.626178 |
| 2025-06-26 | 1.626155 |
| 2025-06-27 | 1.625715 |
| 2025-06-28 | 1.628154 |
| 2025-06-29 | 1.632627 |
| 2025-06-30 | 1.634853 |
| 2025-07-01 | 1.637958 |
| 2025-07-02 | 1.642819 |
| 2025-07-03 | 1.637333 |
| 2025-07-04 | 1.6323 |
| 2025-07-05 | 1.636271 |
| 2025-07-06 | 1.637296 |
| 2025-07-07 | 1.644919 |
| 2025-07-08 | 1.634642 |
| 2025-07-09 | 1.632882 |
| 2025-07-10 | 1.635562 |
| 2025-07-11 | 1.629769 |
| 2025-07-12 | 1.63039 |
| 2025-07-13 | 1.632876 |
| 2025-07-14 | 1.634636 |
| 2025-07-15 | 1.629343 |
| 2025-07-16 | 1.620856 |
| 2025-07-17 | 1.623901 |
| 2025-07-18 | 1.625591 |
| 2025-07-19 | 1.627949 |
| 2025-07-20 | 1.63239 |
| 2025-07-21 | 1.629339 |
| 2025-07-22 | 1.638094 |
| 2025-07-23 | 1.644068 |
| 2025-07-24 | 1.647694 |
| 2025-07-25 | 1.650914 |
| 2025-07-26 | 1.650838 |
| 2025-07-27 | 1.642144 |
| 2025-07-28 | 1.654369 |
| 2025-07-29 | 1.649795 |
| 2025-07-30 | 1.648221 |
| 2025-07-31 | 1.664671 |
| 2025-08-01 | 1.643843 |
| 2025-08-02 | 1.616728 |
| 2025-08-03 | 1.656812 |
| 2025-08-04 | 1.647063 |
| 2025-08-05 | 1.65147 |
| 2025-08-06 | 1.64988 |
| 2025-08-07 | 1.653283 |
| 2025-08-08 | 1.661654 |
| 2025-08-09 | 1.659786 |
| 2025-08-10 | 1.659628 |
| 2025-08-11 | 1.661342 |
| 2025-08-12 | 1.656104 |
| 2025-08-13 | 1.654305 |
| 2025-08-14 | 1.662107 |
| 2025-08-15 | 1.657314 |
| 2025-08-16 | 1.660923 |
| 2025-08-17 | 1.666704 |
| 2025-08-18 | 1.661799 |
| 2025-08-19 | 1.650217 |
| 2025-08-20 | 1.649246 |
| 2025-08-21 | 1.653122 |
| 2025-08-22 | 1.653338 |
| 2025-08-23 | 1.647405 |
| 2025-08-24 | 1.65285 |
| 2025-08-25 | 1.664556 |
| 2025-08-26 | 1.6576 |
| 2025-08-27 | 1.660171 |
| 2025-08-28 | 1.656237 |
| 2025-08-29 | 1.669793 |
| 2025-08-30 | 1.670549 |
| 2025-08-31 | 1.671174 |
| 2025-09-01 | 1.675887 |
| 2025-09-02 | 1.677881 |
| 2025-09-03 | 1.669157 |
| 2025-09-04 | 1.670962 |
| 2025-09-05 | 1.671815 |
| 2025-09-06 | 1.673226 |
| 2025-09-07 | 1.678559 |
| 2025-09-08 | 1.675927 |
| 2025-09-09 | 1.682664 |
| 2025-09-10 | 1.677775 |
| 2025-09-11 | 1.682043 |
| 2025-09-13 | 1.681492 |
| 2025-09-14 | 1.683786 |
| 2025-09-15 | 1.679877 |
| 2025-09-16 | 1.681415 |
| 2025-09-17 | 1.687666 |
| 2025-09-18 | 1.692399 |
| 2025-09-19 | 1.694915 |
| 2025-09-20 | 1.686853 |
| 2025-09-21 | 1.688141 |
| 2025-09-22 | 1.687503 |
| 2025-09-23 | 1.702787 |
| 2025-09-24 | 1.700829 |
| 2025-09-25 | 1.693534 |
| 2025-09-26 | 1.685749 |
| 2025-09-27 | 1.685455 |
| 2025-09-28 | 1.68707 |
| 2025-09-29 | 1.689196 |
| 2025-09-30 | 1.690201 |
| 2025-10-01 | 1.689813 |
| 2025-10-02 | 1.68936 |
| 2025-10-03 | 1.689129 |
| 2025-10-04 | 1.69071 |
| 2025-10-05 | 1.693892 |
| 2025-10-06 | 1.688029 |
| 2025-10-07 | 1.686903 |
| 2025-10-08 | 1.678358 |
| 2025-10-09 | 1.676756 |
| 2025-10-10 | 1.665535 |
| 2025-10-11 | 1.673271 |
| 2025-10-12 | 1.674507 |
| 2025-10-13 | 1.671811 |
| 2025-10-14 | 1.666875 |
| 2025-10-15 | 1.659611 |
| 2025-10-16 | 1.663404 |
| 2025-10-17 | 1.671349 |
| 2025-10-18 | 1.66682 |
| 2025-10-19 | 1.670815 |
| 2025-10-20 | 1.664053 |
| 2025-10-21 | 1.663467 |
| 2025-10-22 | 1.665368 |
| 2025-10-23 | 1.653804 |
| 2025-10-24 | 1.655072 |
| 2025-10-25 | 1.65712 |
| 2025-10-26 | 1.661549 |
| 2025-10-27 | 1.66534 |
| 2025-10-28 | 1.670543 |
| 2025-10-29 | 1.668569 |
| 2025-10-30 | 1.671122 |
| 2025-10-31 | 1.669111 |
| 2025-11-01 | 1.664393 |
| 2025-11-02 | 1.67533 |
| 2025-11-03 | 1.664352 |
| 2025-11-04 | 1.661361 |
| 2025-11-05 | 1.655574 |
| 2025-11-06 | 1.654663 |
| 2025-11-07 | 1.661297 |
| 2025-11-08 | 1.662759 |
| 2025-11-09 | 1.66961 |
| 2025-11-10 | 1.669138 |
| 2025-11-11 | 1.66294 |
| 2025-11-12 | 1.666948 |
| 2025-11-13 | 1.669428 |
| 2025-11-14 | 1.673648 |
| 2025-11-15 | 1.67355 |
| 2025-11-16 | 1.67951 |
| 2025-11-17 | 1.672789 |
| 2025-11-18 | 1.668707 |
| 2025-11-19 | 1.666673 |
| 2025-11-20 | 1.662677 |
| 2025-11-21 | 1.679255 |
| 2025-11-22 | 1.677746 |
| 2025-11-23 | 1.683282 |
| 2025-11-24 | 1.668043 |
| 2025-11-25 | 1.670378 |
| 2025-11-26 | 1.675813 |
| 2025-11-27 | 1.682436 |
| 2025-11-28 | 1.684791 |
| 2025-11-29 | 1.682516 |
| 2025-11-30 | 1.689845 |
| 2025-12-01 | 1.689037 |
| 2025-12-02 | 1.694741 |
| 2025-12-03 | 1.699641 |
| 2025-12-04 | 1.698639 |
| 2025-12-05 | 1.699743 |
| 2025-12-06 | 1.700691 |
| 2025-12-07 | 1.706324 |
| 2025-12-08 | 1.702242 |
| 2025-12-09 | 1.696337 |
| 2025-12-11 | 1.715675 |
| 2025-12-12 | 1.725498 |
| 2025-12-13 | 1.727738 |
| 2025-12-14 | 1.732168 |
| 2025-12-15 | 1.731307 |
| 2025-12-16 | 1.736218 |
| 2025-12-17 | 1.724848 |
| 2025-12-18 | 1.722107 |
| 2025-12-19 | 1.709057 |
| 2025-12-20 | 1.704952 |
| 2025-12-21 | 1.712046 |
| 2025-12-22 | 1.706866 |
| 2025-12-23 | 1.712718 |
| 2025-12-24 | 1.720266 |
| 2025-12-25 | 1.719018 |
| 2025-12-26 | 1.726237 |
| 2025-12-27 | 1.71939 |
| 2025-12-28 | 1.725524 |
| 2025-12-29 | 1.721167 |
| 2025-12-30 | 1.71812 |
| 2025-12-31 | 1.715183 |
| 2026-01-01 | 1.713936 |
| 2026-01-02 | 1.72146 |
| 2026-01-03 | 1.71528 |
| 2026-01-04 | 1.722487 |
| 2026-01-05 | 1.716406 |
| 2026-01-06 | 1.717155 |
| 2026-01-07 | 1.70683 |
| 2026-01-08 | 1.705688 |
| 2026-01-09 | 1.707942 |
| 2026-01-10 | 1.706624 |
| 2026-01-11 | 1.709901 |
| 2026-01-12 | 1.706706 |
| 2026-01-13 | 1.709575 |
| 2026-01-14 | 1.708701 |
| 2026-01-15 | 1.708128 |
| 2026-01-16 | 1.712221 |
| 2026-01-17 | 1.710383 |
| 2026-01-18 | 1.716795 |
| 2026-01-19 | 1.716159 |
| 2026-01-20 | 1.720634 |
| 2026-01-21 | 1.744215 |
| 2026-01-22 | 1.739881 |
| 2026-01-23 | 1.749634 |
| 2026-01-24 | 1.743863 |
| 2026-01-25 | 1.752574 |
| 2026-01-26 | 1.759075 |
| 2026-01-27 | 1.766299 |
| 2026-01-28 | 1.789027 |
| 2026-01-29 | 1.783888 |
| 2026-01-30 | 1.778505 |
| 2026-01-31 | 1.764956 |
| 2026-02-01 | 1.778089 |
| 2026-02-02 | 1.764392 |
| 2026-02-03 | 1.726621 |
| 2026-02-04 | 1.734583 |
| 2026-02-05 | 1.728479 |
| 2026-02-06 | 1.733341 |
| 2026-02-07 | 1.73763 |
| 2026-02-08 | 1.741167 |
| 2026-02-09 | 1.740562 |
| 2026-02-10 | 1.749605 |
| 2026-02-11 | 1.757597 |
| 2026-02-12 | 1.745659 |
| 2026-02-13 | 1.744622 |
| 2026-02-14 | 1.744484 |
| 2026-02-15 | 1.749112 |
| 2026-02-16 | 1.746782 |
| 2026-02-17 | 1.742803 |
| 2026-02-18 | 1.742226 |
| 2026-02-19 | 1.745191 |
| 2026-02-20 | 1.736302 |
| 2026-02-21 | 1.735037 |
| 2026-02-22 | 1.741461 |
| 2026-02-23 | 1.743811 |
| 2026-02-24 | 1.738903 |
| 2026-02-25 | 1.738487 |
| 2026-02-26 | 1.744846 |
| 2026-02-27 | 1.743398 |
| 2026-02-28 | 1.746444 |
| 2026-03-01 | 1.749431 |
| 2026-03-02 | 1.755847 |
| 2026-03-03 | 1.748828 |
| 2026-03-04 | 1.731952 |
| 2026-03-05 | 1.729169 |
| 2026-03-06 | 1.730507 |
| 2026-03-07 | 1.734069 |
| 2026-03-08 | 1.736084 |
| 2026-03-09 | 1.74067 |
| 2026-03-10 | 1.733961 |
| 2026-03-11 | 1.737482 |
| 2026-03-12 | 1.727494 |
| 2026-03-13 | 1.726138 |
| 2026-03-14 | 1.718691 |
| 2026-03-15 | 1.723383 |
| 2026-03-16 | 1.713981 |
| 2026-03-17 | 1.722324 |
| 2026-03-18 | 1.738437 |
| 2026-03-19 | 1.738 |
| 2026-03-20 | 1.755805 |
| 2026-03-21 | 1.770644 |
| 2026-03-22 | 1.760424 |
| 2026-03-23 | 1.747575 |
| 2026-03-24 | 1.76843 |
| 2026-03-25 | 1.769074 |
| 2026-03-26 | 1.765641 |
| 2026-03-27 | 1.775726 |
| 2026-03-28 | 1.777001 |
| 2026-03-29 | 1.779133 |
| 2026-03-30 | 1.769069 |
| 2026-03-31 | 1.747778 |
| 2026-04-01 | 1.75314 |
| 2026-04-02 | 1.746485 |
| 2026-04-03 | 1.736117 |
| 2026-04-04 | 1.736083 |
| 2026-04-05 | 1.74366 |
| 2026-04-06 | 1.741992 |
| 2026-04-07 | 1.741476 |
| 2026-04-08 | 1.745246 |
| 2026-04-09 | 1.751882 |
| 2026-04-10 | 1.761213 |
| 2026-04-11 | 1.771729 |
| 2026-04-12 | 1.772064 |
| 2026-04-13 | 1.775992 |
| 2026-04-14 | 1.776112 |
| 2026-04-15 | 1.78575 |
| 2026-04-16 | 1.787193 |
| 2026-04-17 | 1.773094 |
| 2026-04-18 | 1.76813 |
| 2026-04-19 | 1.774328 |
| 2026-04-20 | 1.774955 |
| 2026-04-21 | 1.787019 |
| 2026-04-22 | 1.787606 |
| 2026-04-23 | 1.786703 |
| 2026-04-24 | 1.785339 |
| 2026-04-25 | 1.792571 |
| 2026-04-26 | 1.794385 |
| 2026-04-27 | 1.791447 |
| 2026-04-28 | 1.796121 |
| 2026-04-29 | 1.801805 |
| 2026-04-30 | 1.796855 |
| 2026-05-01 | 1.812163 |
| 2026-05-02 | 1.806882 |
| 2026-05-03 | 1.807879 |
| 2026-05-04 | 1.809068 |
| 2026-05-05 | 1.806967 |
| 2026-05-06 | 1.798349 |
| 2026-05-07 | 1.797272 |
| 2026-05-08 | 1.797259 |
| 2026-05-09 | 1.807083 |
| 2026-05-10 | 1.810699 |
| 2026-05-11 | 1.824112 |
| 2026-05-12 | 1.824804 |
| 2026-05-14 | 1.820186 |
| 2026-05-15 | 1.814292 |
| 2026-05-16 | 1.810493 |
| 2026-05-17 | 1.819157 |
| 2026-05-18 | 1.815949 |
| 2026-05-19 | 1.82374 |
| 2026-05-20 | 1.822151 |
| 2026-05-21 | 1.813662 |
| 2026-05-23 | 1.801477 |
| 2026-05-24 | 1.805776 |
| 2026-05-25 | 1.798573 |
| 2026-05-26 | 1.806238 |
| 2026-05-27 | 1.806884 |
| 2026-05-28 | 1.802114 |
| 2026-05-29 | 1.794447 |
| 2026-05-30 | 1.796927 |
| 2026-05-31 | 1.798771 |
| 2026-06-01 | 1.794229 |
| 2026-06-02 | 1.798834 |
| 2026-06-03 | 1.80577 |
| 2026-06-04 | 1.803613 |
| 2026-06-05 | 1.789248 |
| 2026-06-06 | 1.777097 |
| 2026-06-09 | 1.784914 |
| 2026-06-10 | 1.784367 |
| 2026-06-11 | 1.793635 |
| 2026-06-12 | 1.785506 |
| 2026-06-13 | 1.78674 |
| 2026-06-14 | 1.791194 |
| 2026-06-15 | 1.782155 |
| 2026-06-16 | 1.777134 |
| 2026-06-17 | 1.780825 |
| 2026-06-18 | 1.763765 |
| 2026-06-19 | 1.750231 |
| 2026-06-20 | 1.756539 |
| 2026-06-21 | 1.76017 |
| 2026-06-22 | 1.762169 |
| 2026-06-23 | 1.75586 |
| 2026-06-24 | 1.746156 |
| 2026-06-25 | 1.739894 |
| 2026-06-26 | 1.739325 |
| 2026-06-27 | 1.743865 |
| 2026-06-28 | 1.750516 |
| 2026-06-29 | 1.746884 |
| 2026-06-30 | 1.750499 |
| 2026-07-01 | 1.76223 |
| 2026-07-02 | 1.761257 |
| 2026-07-03 | 1.767665 |
| 2026-07-04 | 1.771872 |
| 2026-07-05 | 1.772628 |
| 2026-07-06 | 1.770598 |
| 2026-07-07 | 1.76237 |
| 2026-07-08 | 1.769756 |
| 2026-07-09 | 1.76906 |
| 2026-07-10 | 1.771894 |
| 2026-07-11 | 1.769201 |
| 2026-07-12 | 1.773626 |
| 2026-07-13 | 1.76795 |
| 2026-07-14 | 1.780891 |
| 2026-07-15 | 1.785939 |
| 2026-07-16 | 1.791835 |
| 2026-07-17 | 1.786549 |
| 2026-07-18 | 1.794051 |
| 2026-07-19 | 1.7922 |
| 2026-07-20 | 1.790276 |
| 2026-07-21 | 1.784148 |
| 2026-07-22 | 1.789293 |
| 2026-07-23 | 1.790995 |
| 2026-07-24 | 1.79359 |
| 2026-07-25 | 1.792264 |
| 2026-07-26 | 1.794463 |
| 2026-07-27 | 1.776308 |
| 2026-07-28 | 1.772182 |
| 2026-07-29 | 1.770922 |
| 2026-07-30 | 1.772175 |
| 2026-07-31 | 1.785846 |
| 2026-08-01 | 1.789254 |
| 2026-08-02 | 1.78736 |
| 2026-08-03 | 1.786492 |
| 2026-08-04 | 1.783539 |
| 2026-08-05 | 1.782857 |
| 2026-08-06 | 1.788868 |
| 2026-08-07 | 1.782823 |
| 2026-08-08 | 1.782399 |
| 2026-08-09 | 1.792756 |
| 2026-08-10 | 1.790474 |
| 2026-08-11 | 1.791145 |
| 2026-08-12 | 1.78869 |
| 2026-08-13 | 1.790498 |
| 2026-08-14 | 1.790425 |
| 2026-08-15 | 1.796458 |
| 2026-08-16 | 1.800777 |
| 2026-08-17 | 1.799494 |
| 2026-08-18 | 1.801518 |
| 2026-08-20 | 1.812778 |
| 2026-08-21 | 1.814422 |
| 2026-08-22 | 1.814459 |
| 2026-08-23 | 1.818438 |
| 2026-08-24 | 1.818741 |
| 2026-08-25 | 1.809803 |
| 2026-08-26 | 1.810345 |
| 2026-08-27 | 1.810178 |
| 2026-08-28 | 1.806703 |
| 2026-08-29 | 1.808579 |
| 2026-08-30 | 1.810704 |
| 2026-08-31 | 1.799303 |
| 2026-09-01 | 1.791504 |
| 2026-09-02 | 1.788275 |
| 2026-09-03 | 1.780185 |
| 2026-09-04 | 1.785858 |
| 2026-09-05 | 1.784475 |
| 2026-09-06 | 1.787698 |
| 2026-09-07 | 1.784407 |
| 2026-09-08 | 1.79209 |
| 2026-09-09 | 1.798288 |
| 2026-09-10 | 1.8043 |
| 2026-09-11 | 1.804068 |
| 2026-09-12 | 1.80217 |
| 2026-09-13 | 1.807053 |
| 2026-09-14 | 1.80084 |
| 2026-09-15 | 1.800426 |
| 2026-09-16 | 1.799394 |
| 2026-09-17 | 1.78786 |
| 2026-09-18 | 1.788977 |
| 2026-09-19 | 1.789423 |
| 2026-09-20 | 1.790456 |
| 2026-09-21 | 1.789288 |
| 2026-09-22 | 1.783244 |
| 2026-09-23 | 1.782396 |
| 2026-09-24 | 1.778901 |
| 2026-09-25 | 1.774279 |
| 2026-09-26 | 1.7717 |
| 2026-09-27 | 1.777133 |
| 2026-09-28 | 1.77488 |
| 2026-09-30 | 1.764856 |
| 2026-10-02 | 1.757547 |
| 2026-10-03 | 1.76145 |
| 2026-10-05 | 1.758415 |
| 2026-10-06 | 1.757608 |
| 2026-10-07 | 1.767149 |
| 2026-10-08 | 1.76021 |
| 2026-10-09 | 1.762521 |
| 2026-10-10 | 1.758773 |
| 2026-10-11 | 1.763279 |
| 2026-10-12 | 1.743218 |
| 2026-10-13 | 1.733952 |
| 2026-10-14 | 1.732662 |
| 2026-10-15 | 1.728093 |
| 2026-10-16 | 1.727728 |
| 2026-10-17 | 1.734119 |
| 2026-10-18 | 1.738163 |
| 2026-10-19 | 1.728845 |
| 2026-10-20 | 1.726499 |
| 2026-10-21 | 1.719903 |
| 2026-10-22 | 1.727931 |
| 2026-10-23 | 1.728717 |
| 2026-10-24 | 1.726683 |
| 2026-10-25 | 1.732042 |
| 2026-10-26 | 1.734024 |
| 2026-10-27 | 1.725616 |
| 2026-10-28 | 1.7204 |
| 2026-10-29 | 1.725069 |
| 2026-10-30 | 1.725789 |
| 2026-10-31 | 1.725533 |
| 2026-11-01 | 1.725533 |
High
1.8248
Low
1.4293
Average
1.6575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/INR API questions
How do I get the MKD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/INR rate in rates.INR.
How far back does MKD/INR historical data go?
Daily MKD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.