MKD to ILS exchange rate API
Denar to New Israeli Sheqel · quoted 2026-10-24
0.05647
▼ +14.66% over 2Y
1 MKD = 0.05647 ILS · 1 ILS = 17.7069 MKD · Get this rate via the API
1 MKD buys 0.05647 ILS as of 2026-10-24, so 1 ILS buys 17.7069 MKD. Over the last 2 years, MKD/ILS traded between 0.05302 and 0.06867, averaged 0.06082 and fell 14.66%. The API holds daily MKD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-24 | 0.066176 |
| 2024-10-25 | 0.066551 |
| 2024-10-26 | 0.066603 |
| 2024-10-27 | 0.066305 |
| 2024-10-28 | 0.065501 |
| 2024-10-29 | 0.065737 |
| 2024-10-30 | 0.065263 |
| 2024-10-31 | 0.065577 |
| 2024-11-01 | 0.065969 |
| 2024-11-02 | 0.06643 |
| 2024-11-03 | 0.066107 |
| 2024-11-04 | 0.066296 |
| 2024-11-05 | 0.06636 |
| 2024-11-06 | 0.066613 |
| 2024-11-07 | 0.064658 |
| 2024-11-08 | 0.065525 |
| 2024-11-09 | 0.065478 |
| 2024-11-10 | 0.065226 |
| 2024-11-11 | 0.065203 |
| 2024-11-12 | 0.064953 |
| 2024-11-13 | 0.064757 |
| 2024-11-14 | 0.064179 |
| 2024-11-15 | 0.063941 |
| 2024-11-16 | 0.064221 |
| 2024-11-17 | 0.063859 |
| 2024-11-18 | 0.064081 |
| 2024-11-19 | 0.064479 |
| 2024-11-20 | 0.064259 |
| 2024-11-21 | 0.063956 |
| 2024-11-22 | 0.063304 |
| 2024-11-23 | 0.062665 |
| 2024-11-24 | 0.063707 |
| 2024-11-25 | 0.062249 |
| 2024-11-26 | 0.062266 |
| 2024-11-27 | 0.062285 |
| 2024-11-28 | 0.062621 |
| 2024-11-29 | 0.06241 |
| 2024-11-30 | 0.062424 |
| 2024-12-01 | 0.06248 |
| 2024-12-02 | 0.062516 |
| 2024-12-03 | 0.062004 |
| 2024-12-04 | 0.061697 |
| 2024-12-05 | 0.061568 |
| 2024-12-06 | 0.06189 |
| 2024-12-07 | 0.061577 |
| 2024-12-08 | 0.061695 |
| 2024-12-09 | 0.061229 |
| 2024-12-10 | 0.061386 |
| 2024-12-11 | 0.061324 |
| 2024-12-12 | 0.060941 |
| 2024-12-13 | 0.061152 |
| 2024-12-14 | 0.061483 |
| 2024-12-15 | 0.061328 |
| 2024-12-16 | 0.061429 |
| 2024-12-17 | 0.061507 |
| 2024-12-18 | 0.061209 |
| 2024-12-19 | 0.061714 |
| 2024-12-20 | 0.061411 |
| 2024-12-21 | 0.061961 |
| 2024-12-22 | 0.061658 |
| 2024-12-23 | 0.061908 |
| 2024-12-24 | 0.06203 |
| 2024-12-25 | 0.061601 |
| 2024-12-26 | 0.061783 |
| 2024-12-27 | 0.062153 |
| 2024-12-28 | 0.06239 |
| 2024-12-29 | 0.062574 |
| 2024-12-30 | 0.061843 |
| 2024-12-31 | 0.061685 |
| 2025-01-01 | 0.061396 |
| 2025-01-02 | 0.061719 |
| 2025-01-03 | 0.060919 |
| 2025-01-04 | 0.06109 |
| 2025-01-05 | 0.061346 |
| 2025-01-06 | 0.060878 |
| 2025-01-07 | 0.061195 |
| 2025-01-08 | 0.061787 |
| 2025-01-09 | 0.061358 |
| 2025-01-10 | 0.061554 |
| 2025-01-11 | 0.061344 |
| 2025-01-12 | 0.061456 |
| 2025-01-13 | 0.061201 |
| 2025-01-14 | 0.060371 |
| 2025-01-15 | 0.060644 |
| 2025-01-16 | 0.060637 |
| 2025-01-17 | 0.060114 |
| 2025-01-18 | 0.059548 |
| 2025-01-19 | 0.059672 |
| 2025-01-20 | 0.060059 |
| 2025-01-21 | 0.060408 |
| 2025-01-22 | 0.059966 |
| 2025-01-23 | 0.060396 |
| 2025-01-24 | 0.06079 |
| 2025-01-25 | 0.061002 |
| 2025-01-26 | 0.061285 |
| 2025-01-27 | 0.061714 |
| 2025-01-28 | 0.061724 |
| 2025-01-29 | 0.061021 |
| 2025-01-30 | 0.0607 |
| 2025-01-31 | 0.060446 |
| 2025-02-01 | 0.060228 |
| 2025-02-02 | 0.060636 |
| 2025-02-03 | 0.060659 |
| 2025-02-04 | 0.060014 |
| 2025-02-05 | 0.059908 |
| 2025-02-06 | 0.060234 |
| 2025-02-07 | 0.059965 |
| 2025-02-08 | 0.059828 |
| 2025-02-09 | 0.060172 |
| 2025-02-10 | 0.05986 |
| 2025-02-11 | 0.060175 |
| 2025-02-12 | 0.060452 |
| 2025-02-13 | 0.060395 |
| 2025-02-14 | 0.0606 |
| 2025-02-15 | 0.06052 |
| 2025-02-16 | 0.060678 |
| 2025-02-17 | 0.06067 |
| 2025-02-18 | 0.060618 |
| 2025-02-19 | 0.060176 |
| 2025-02-20 | 0.059998 |
| 2025-02-21 | 0.060669 |
| 2025-02-22 | 0.060632 |
| 2025-02-23 | 0.060929 |
| 2025-02-24 | 0.06068 |
| 2025-02-25 | 0.060914 |
| 2025-02-26 | 0.06112 |
| 2025-02-27 | 0.060487 |
| 2025-02-28 | 0.060816 |
| 2025-03-01 | 0.06069 |
| 2025-03-02 | 0.061002 |
| 2025-03-03 | 0.060612 |
| 2025-03-04 | 0.061637 |
| 2025-03-05 | 0.062372 |
| 2025-03-06 | 0.063422 |
| 2025-03-07 | 0.063558 |
| 2025-03-08 | 0.063926 |
| 2025-03-09 | 0.063704 |
| 2025-03-10 | 0.064036 |
| 2025-03-11 | 0.064249 |
| 2025-03-12 | 0.064552 |
| 2025-03-13 | 0.064748 |
| 2025-03-14 | 0.064817 |
| 2025-03-15 | 0.064499 |
| 2025-03-16 | 0.064539 |
| 2025-03-17 | 0.064667 |
| 2025-03-18 | 0.064772 |
| 2025-03-19 | 0.065287 |
| 2025-03-20 | 0.065134 |
| 2025-03-21 | 0.065507 |
| 2025-03-22 | 0.065314 |
| 2025-03-23 | 0.06593 |
| 2025-03-25 | 0.064314 |
| 2025-03-26 | 0.064332 |
| 2025-03-27 | 0.064112 |
| 2025-03-28 | 0.064751 |
| 2025-03-29 | 0.064983 |
| 2025-03-30 | 0.065269 |
| 2025-03-31 | 0.065674 |
| 2025-04-01 | 0.065148 |
| 2025-04-02 | 0.064919 |
| 2025-04-03 | 0.064981 |
| 2025-04-04 | 0.066982 |
| 2025-04-05 | 0.066803 |
| 2025-04-06 | 0.066684 |
| 2025-04-07 | 0.067441 |
| 2025-04-08 | 0.066888 |
| 2025-04-09 | 0.067963 |
| 2025-04-10 | 0.067561 |
| 2025-04-11 | 0.067263 |
| 2025-04-12 | 0.06851 |
| 2025-04-13 | 0.068553 |
| 2025-04-14 | 0.067882 |
| 2025-04-15 | 0.068073 |
| 2025-04-16 | 0.06757 |
| 2025-04-17 | 0.068082 |
| 2025-04-18 | 0.068083 |
| 2025-04-19 | 0.068072 |
| 2025-04-20 | 0.068221 |
| 2025-04-21 | 0.068457 |
| 2025-04-22 | 0.068675 |
| 2025-04-23 | 0.067959 |
| 2025-04-24 | 0.067176 |
| 2025-04-25 | 0.066932 |
| 2025-04-26 | 0.066967 |
| 2025-04-27 | 0.066844 |
| 2025-04-28 | 0.067082 |
| 2025-04-29 | 0.067139 |
| 2025-04-30 | 0.067107 |
| 2025-05-01 | 0.066691 |
| 2025-05-02 | 0.066427 |
| 2025-05-03 | 0.065943 |
| 2025-05-04 | 0.066745 |
| 2025-05-05 | 0.066393 |
| 2025-05-06 | 0.066432 |
| 2025-05-08 | 0.065791 |
| 2025-05-09 | 0.06475 |
| 2025-05-10 | 0.064958 |
| 2025-05-11 | 0.064871 |
| 2025-05-12 | 0.064934 |
| 2025-05-13 | 0.064505 |
| 2025-05-14 | 0.064533 |
| 2025-05-15 | 0.064379 |
| 2025-05-17 | 0.064414 |
| 2025-05-18 | 0.06472 |
| 2025-05-19 | 0.064575 |
| 2025-05-20 | 0.064451 |
| 2025-05-21 | 0.065186 |
| 2025-05-22 | 0.066213 |
| 2025-05-23 | 0.066502 |
| 2025-05-24 | 0.066455 |
| 2025-05-25 | 0.066323 |
| 2025-05-26 | 0.06606 |
| 2025-05-27 | 0.065491 |
| 2025-05-28 | 0.065271 |
| 2025-05-29 | 0.064083 |
| 2025-05-30 | 0.064778 |
| 2025-05-31 | 0.064823 |
| 2025-06-01 | 0.064982 |
| 2025-06-02 | 0.064914 |
| 2025-06-03 | 0.065492 |
| 2025-06-04 | 0.064796 |
| 2025-06-05 | 0.064755 |
| 2025-06-06 | 0.065036 |
| 2025-06-07 | 0.064854 |
| 2025-06-08 | 0.065168 |
| 2025-06-09 | 0.064609 |
| 2025-06-10 | 0.064859 |
| 2025-06-11 | 0.064991 |
| 2025-06-12 | 0.06662 |
| 2025-06-13 | 0.067593 |
| 2025-06-14 | 0.067968 |
| 2025-06-15 | 0.067568 |
| 2025-06-16 | 0.066015 |
| 2025-06-17 | 0.065762 |
| 2025-06-18 | 0.065305 |
| 2025-06-19 | 0.064933 |
| 2025-06-20 | 0.065033 |
| 2025-06-21 | 0.065299 |
| 2025-06-22 | 0.065105 |
| 2025-06-23 | 0.064979 |
| 2025-06-24 | 0.064005 |
| 2025-06-25 | 0.064319 |
| 2025-06-26 | 0.064323 |
| 2025-06-27 | 0.064274 |
| 2025-06-28 | 0.064431 |
| 2025-06-29 | 0.064574 |
| 2025-06-30 | 0.064203 |
| 2025-07-01 | 0.064532 |
| 2025-07-02 | 0.064712 |
| 2025-07-03 | 0.064395 |
| 2025-07-04 | 0.064034 |
| 2025-07-05 | 0.063925 |
| 2025-07-06 | 0.063851 |
| 2025-07-07 | 0.063853 |
| 2025-07-08 | 0.064008 |
| 2025-07-09 | 0.063434 |
| 2025-07-10 | 0.063056 |
| 2025-07-11 | 0.063324 |
| 2025-07-12 | 0.063306 |
| 2025-07-13 | 0.06326 |
| 2025-07-14 | 0.0639 |
| 2025-07-15 | 0.063501 |
| 2025-07-16 | 0.063293 |
| 2025-07-17 | 0.063378 |
| 2025-07-18 | 0.063369 |
| 2025-07-19 | 0.063504 |
| 2025-07-20 | 0.063703 |
| 2025-07-21 | 0.063343 |
| 2025-07-22 | 0.063508 |
| 2025-07-23 | 0.063424 |
| 2025-07-24 | 0.063686 |
| 2025-07-25 | 0.064044 |
| 2025-07-26 | 0.064006 |
| 2025-07-27 | 0.06378 |
| 2025-07-28 | 0.064014 |
| 2025-07-29 | 0.064018 |
| 2025-07-30 | 0.063431 |
| 2025-07-31 | 0.064329 |
| 2025-08-01 | 0.064332 |
| 2025-08-02 | 0.063281 |
| 2025-08-03 | 0.064734 |
| 2025-08-04 | 0.064059 |
| 2025-08-05 | 0.064902 |
| 2025-08-06 | 0.064903 |
| 2025-08-07 | 0.064487 |
| 2025-08-08 | 0.065171 |
| 2025-08-09 | 0.06501 |
| 2025-08-10 | 0.06487 |
| 2025-08-11 | 0.064722 |
| 2025-08-12 | 0.064816 |
| 2025-08-13 | 0.064128 |
| 2025-08-14 | 0.064147 |
| 2025-08-15 | 0.063949 |
| 2025-08-16 | 0.064093 |
| 2025-08-17 | 0.064265 |
| 2025-08-18 | 0.064488 |
| 2025-08-19 | 0.06406 |
| 2025-08-20 | 0.064436 |
| 2025-08-21 | 0.064781 |
| 2025-08-22 | 0.064201 |
| 2025-08-23 | 0.06358 |
| 2025-08-24 | 0.064025 |
| 2025-08-25 | 0.06427 |
| 2025-08-26 | 0.063673 |
| 2025-08-27 | 0.063243 |
| 2025-08-28 | 0.062934 |
| 2025-08-29 | 0.063269 |
| 2025-08-30 | 0.063323 |
| 2025-08-31 | 0.063241 |
| 2025-09-01 | 0.063712 |
| 2025-09-02 | 0.06424 |
| 2025-09-03 | 0.06386 |
| 2025-09-04 | 0.063783 |
| 2025-09-05 | 0.063214 |
| 2025-09-06 | 0.063292 |
| 2025-09-07 | 0.063942 |
| 2025-09-08 | 0.063337 |
| 2025-09-09 | 0.063728 |
| 2025-09-10 | 0.063468 |
| 2025-09-11 | 0.063541 |
| 2025-09-13 | 0.063518 |
| 2025-09-14 | 0.063583 |
| 2025-09-15 | 0.063687 |
| 2025-09-16 | 0.063838 |
| 2025-09-17 | 0.06424 |
| 2025-09-18 | 0.064127 |
| 2025-09-19 | 0.064209 |
| 2025-09-20 | 0.063777 |
| 2025-09-21 | 0.063777 |
| 2025-09-22 | 0.064092 |
| 2025-09-23 | 0.064133 |
| 2025-09-24 | 0.064215 |
| 2025-09-25 | 0.06387 |
| 2025-09-26 | 0.063965 |
| 2025-09-27 | 0.063741 |
| 2025-09-28 | 0.063555 |
| 2025-09-29 | 0.063228 |
| 2025-09-30 | 0.06288 |
| 2025-10-01 | 0.063102 |
| 2025-10-02 | 0.063101 |
| 2025-10-03 | 0.062952 |
| 2025-10-04 | 0.062894 |
| 2025-10-05 | 0.062695 |
| 2025-10-06 | 0.062348 |
| 2025-10-07 | 0.062282 |
| 2025-10-08 | 0.062084 |
| 2025-10-09 | 0.061285 |
| 2025-10-10 | 0.061158 |
| 2025-10-11 | 0.062361 |
| 2025-10-12 | 0.062026 |
| 2025-10-13 | 0.061907 |
| 2025-10-14 | 0.062411 |
| 2025-10-15 | 0.062014 |
| 2025-10-16 | 0.062458 |
| 2025-10-17 | 0.062797 |
| 2025-10-18 | 0.06265 |
| 2025-10-19 | 0.062744 |
| 2025-10-20 | 0.062687 |
| 2025-10-21 | 0.06219 |
| 2025-10-22 | 0.062261 |
| 2025-10-23 | 0.062313 |
| 2025-10-24 | 0.062001 |
| 2025-10-25 | 0.061892 |
| 2025-10-26 | 0.061818 |
| 2025-10-27 | 0.061469 |
| 2025-10-28 | 0.061587 |
| 2025-10-29 | 0.061291 |
| 2025-10-30 | 0.061338 |
| 2025-10-31 | 0.061132 |
| 2025-11-01 | 0.060967 |
| 2025-11-02 | 0.06129 |
| 2025-11-03 | 0.06117 |
| 2025-11-04 | 0.061189 |
| 2025-11-05 | 0.061055 |
| 2025-11-06 | 0.060825 |
| 2025-11-07 | 0.061123 |
| 2025-11-08 | 0.061191 |
| 2025-11-09 | 0.061092 |
| 2025-11-10 | 0.060847 |
| 2025-11-11 | 0.060491 |
| 2025-11-12 | 0.060146 |
| 2025-11-13 | 0.060444 |
| 2025-11-14 | 0.061118 |
| 2025-11-15 | 0.060947 |
| 2025-11-16 | 0.060991 |
| 2025-11-17 | 0.061223 |
| 2025-11-18 | 0.061639 |
| 2025-11-19 | 0.061531 |
| 2025-11-20 | 0.06104 |
| 2025-11-21 | 0.061496 |
| 2025-11-22 | 0.061558 |
| 2025-11-23 | 0.061417 |
| 2025-11-24 | 0.061289 |
| 2025-11-25 | 0.061287 |
| 2025-11-26 | 0.06165 |
| 2025-11-27 | 0.061627 |
| 2025-11-28 | 0.061382 |
| 2025-11-29 | 0.061308 |
| 2025-11-30 | 0.061356 |
| 2025-12-01 | 0.061576 |
| 2025-12-02 | 0.061308 |
| 2025-12-03 | 0.060825 |
| 2025-12-04 | 0.061168 |
| 2025-12-05 | 0.061074 |
| 2025-12-06 | 0.061169 |
| 2025-12-07 | 0.061218 |
| 2025-12-08 | 0.060634 |
| 2025-12-09 | 0.060673 |
| 2025-12-11 | 0.061022 |
| 2025-12-12 | 0.061098 |
| 2025-12-13 | 0.061428 |
| 2025-12-14 | 0.061285 |
| 2025-12-15 | 0.061266 |
| 2025-12-16 | 0.061552 |
| 2025-12-17 | 0.061528 |
| 2025-12-18 | 0.061381 |
| 2025-12-19 | 0.061229 |
| 2025-12-20 | 0.061034 |
| 2025-12-21 | 0.060999 |
| 2025-12-22 | 0.060982 |
| 2025-12-23 | 0.061157 |
| 2025-12-24 | 0.06101 |
| 2025-12-25 | 0.060991 |
| 2025-12-26 | 0.061105 |
| 2025-12-27 | 0.061098 |
| 2025-12-28 | 0.060977 |
| 2025-12-29 | 0.06119 |
| 2025-12-30 | 0.060918 |
| 2025-12-31 | 0.060863 |
| 2026-01-01 | 0.060592 |
| 2026-01-02 | 0.060596 |
| 2026-01-03 | 0.060703 |
| 2026-01-04 | 0.060727 |
| 2026-01-05 | 0.060056 |
| 2026-01-06 | 0.06024 |
| 2026-01-07 | 0.060341 |
| 2026-01-08 | 0.060116 |
| 2026-01-09 | 0.05975 |
| 2026-01-10 | 0.059538 |
| 2026-01-11 | 0.059418 |
| 2026-01-12 | 0.059686 |
| 2026-01-13 | 0.059703 |
| 2026-01-14 | 0.059815 |
| 2026-01-15 | 0.0597 |
| 2026-01-16 | 0.059458 |
| 2026-01-17 | 0.059263 |
| 2026-01-18 | 0.059376 |
| 2026-01-19 | 0.059686 |
| 2026-01-20 | 0.05993 |
| 2026-01-21 | 0.060371 |
| 2026-01-22 | 0.059643 |
| 2026-01-23 | 0.059838 |
| 2026-01-24 | 0.059698 |
| 2026-01-25 | 0.059659 |
| 2026-01-26 | 0.060116 |
| 2026-01-27 | 0.059818 |
| 2026-01-28 | 0.060162 |
| 2026-01-29 | 0.059725 |
| 2026-01-30 | 0.059724 |
| 2026-01-31 | 0.059866 |
| 2026-02-01 | 0.059847 |
| 2026-02-02 | 0.059787 |
| 2026-02-03 | 0.059115 |
| 2026-02-04 | 0.059206 |
| 2026-02-05 | 0.059622 |
| 2026-02-06 | 0.059843 |
| 2026-02-07 | 0.059865 |
| 2026-02-08 | 0.059626 |
| 2026-02-09 | 0.059424 |
| 2026-02-10 | 0.059633 |
| 2026-02-11 | 0.059422 |
| 2026-02-12 | 0.059 |
| 2026-02-13 | 0.059488 |
| 2026-02-14 | 0.059516 |
| 2026-02-15 | 0.05955 |
| 2026-02-16 | 0.059427 |
| 2026-02-17 | 0.059666 |
| 2026-02-18 | 0.059641 |
| 2026-02-19 | 0.060062 |
| 2026-02-20 | 0.059679 |
| 2026-02-21 | 0.059631 |
| 2026-02-22 | 0.059436 |
| 2026-02-23 | 0.059859 |
| 2026-02-24 | 0.059586 |
| 2026-02-25 | 0.059178 |
| 2026-02-26 | 0.059677 |
| 2026-02-27 | 0.060167 |
| 2026-02-28 | 0.06012 |
| 2026-03-01 | 0.060171 |
| 2026-03-02 | 0.059008 |
| 2026-03-03 | 0.058775 |
| 2026-03-04 | 0.057864 |
| 2026-03-05 | 0.057987 |
| 2026-03-06 | 0.058277 |
| 2026-03-07 | 0.058333 |
| 2026-03-08 | 0.058395 |
| 2026-03-09 | 0.058671 |
| 2026-03-10 | 0.058251 |
| 2026-03-11 | 0.058626 |
| 2026-03-12 | 0.05833 |
| 2026-03-13 | 0.058421 |
| 2026-03-14 | 0.058412 |
| 2026-03-15 | 0.058475 |
| 2026-03-16 | 0.057951 |
| 2026-03-17 | 0.057784 |
| 2026-03-18 | 0.058061 |
| 2026-03-19 | 0.058397 |
| 2026-03-20 | 0.05825 |
| 2026-03-21 | 0.058469 |
| 2026-03-22 | 0.058698 |
| 2026-03-23 | 0.058394 |
| 2026-03-24 | 0.058697 |
| 2026-03-25 | 0.058783 |
| 2026-03-26 | 0.058688 |
| 2026-03-27 | 0.059078 |
| 2026-03-28 | 0.058774 |
| 2026-03-29 | 0.059002 |
| 2026-03-30 | 0.059004 |
| 2026-03-31 | 0.05894 |
| 2026-04-01 | 0.058734 |
| 2026-04-02 | 0.059152 |
| 2026-04-03 | 0.058652 |
| 2026-04-04 | 0.058592 |
| 2026-04-05 | 0.058743 |
| 2026-04-06 | 0.058699 |
| 2026-04-07 | 0.058909 |
| 2026-04-08 | 0.058225 |
| 2026-04-09 | 0.058295 |
| 2026-04-10 | 0.057815 |
| 2026-04-11 | 0.057738 |
| 2026-04-12 | 0.058056 |
| 2026-04-13 | 0.058284 |
| 2026-04-14 | 0.057545 |
| 2026-04-15 | 0.057424 |
| 2026-04-16 | 0.057365 |
| 2026-04-17 | 0.057097 |
| 2026-04-18 | 0.056513 |
| 2026-04-19 | 0.056887 |
| 2026-04-20 | 0.057128 |
| 2026-04-21 | 0.057173 |
| 2026-04-22 | 0.057188 |
| 2026-04-23 | 0.056884 |
| 2026-04-24 | 0.056444 |
| 2026-04-25 | 0.056792 |
| 2026-04-26 | 0.056887 |
| 2026-04-27 | 0.056648 |
| 2026-04-28 | 0.056797 |
| 2026-04-29 | 0.056239 |
| 2026-04-30 | 0.055899 |
| 2026-05-01 | 0.056081 |
| 2026-05-02 | 0.056055 |
| 2026-05-03 | 0.056121 |
| 2026-05-04 | 0.056342 |
| 2026-05-05 | 0.055815 |
| 2026-05-06 | 0.055233 |
| 2026-05-07 | 0.055442 |
| 2026-05-08 | 0.055257 |
| 2026-05-09 | 0.055524 |
| 2026-05-10 | 0.055575 |
| 2026-05-11 | 0.055641 |
| 2026-05-12 | 0.055533 |
| 2026-05-14 | 0.055219 |
| 2026-05-15 | 0.055239 |
| 2026-05-16 | 0.055074 |
| 2026-05-17 | 0.055285 |
| 2026-05-18 | 0.054791 |
| 2026-05-19 | 0.055096 |
| 2026-05-20 | 0.055013 |
| 2026-05-21 | 0.054969 |
| 2026-05-23 | 0.054414 |
| 2026-05-24 | 0.054517 |
| 2026-05-25 | 0.054573 |
| 2026-05-26 | 0.053934 |
| 2026-05-27 | 0.053545 |
| 2026-05-28 | 0.053421 |
| 2026-05-29 | 0.053016 |
| 2026-05-30 | 0.053069 |
| 2026-05-31 | 0.053152 |
| 2026-06-01 | 0.053178 |
| 2026-06-02 | 0.053596 |
| 2026-06-03 | 0.054076 |
| 2026-06-04 | 0.054449 |
| 2026-06-05 | 0.054866 |
| 2026-06-06 | 0.055406 |
| 2026-06-09 | 0.055119 |
| 2026-06-10 | 0.055786 |
| 2026-06-11 | 0.055419 |
| 2026-06-12 | 0.054828 |
| 2026-06-13 | 0.054809 |
| 2026-06-14 | 0.054962 |
| 2026-06-15 | 0.054778 |
| 2026-06-16 | 0.054725 |
| 2026-06-17 | 0.05502 |
| 2026-06-18 | 0.055032 |
| 2026-06-19 | 0.054962 |
| 2026-06-20 | 0.055041 |
| 2026-06-21 | 0.055129 |
| 2026-06-22 | 0.055241 |
| 2026-06-23 | 0.055543 |
| 2026-06-24 | 0.05505 |
| 2026-06-25 | 0.054852 |
| 2026-06-26 | 0.055233 |
| 2026-06-27 | 0.055451 |
| 2026-06-28 | 0.055543 |
| 2026-06-29 | 0.054983 |
| 2026-06-30 | 0.055105 |
| 2026-07-01 | 0.055099 |
| 2026-07-02 | 0.055409 |
| 2026-07-03 | 0.055673 |
| 2026-07-04 | 0.055638 |
| 2026-07-05 | 0.05565 |
| 2026-07-06 | 0.055951 |
| 2026-07-07 | 0.056153 |
| 2026-07-08 | 0.056352 |
| 2026-07-09 | 0.056095 |
| 2026-07-10 | 0.055885 |
| 2026-07-11 | 0.055753 |
| 2026-07-12 | 0.055905 |
| 2026-07-13 | 0.055941 |
| 2026-07-14 | 0.05579 |
| 2026-07-15 | 0.055672 |
| 2026-07-16 | 0.055947 |
| 2026-07-17 | 0.056537 |
| 2026-07-18 | 0.056374 |
| 2026-07-19 | 0.056372 |
| 2026-07-20 | 0.056548 |
| 2026-07-21 | 0.056537 |
| 2026-07-22 | 0.056764 |
| 2026-07-23 | 0.056979 |
| 2026-07-24 | 0.056724 |
| 2026-07-25 | 0.056734 |
| 2026-07-26 | 0.056665 |
| 2026-07-27 | 0.056247 |
| 2026-07-28 | 0.056513 |
| 2026-07-29 | 0.056696 |
| 2026-07-30 | 0.05685 |
| 2026-07-31 | 0.057241 |
| 2026-08-01 | 0.057402 |
| 2026-08-02 | 0.056953 |
| 2026-08-03 | 0.057172 |
| 2026-08-04 | 0.056594 |
| 2026-08-05 | 0.056244 |
| 2026-08-06 | 0.056598 |
| 2026-08-07 | 0.056227 |
| 2026-08-08 | 0.056246 |
| 2026-08-09 | 0.056443 |
| 2026-08-10 | 0.056371 |
| 2026-08-11 | 0.056287 |
| 2026-08-12 | 0.056087 |
| 2026-08-13 | 0.055924 |
| 2026-08-14 | 0.05534 |
| 2026-08-15 | 0.055539 |
| 2026-08-16 | 0.055674 |
| 2026-08-17 | 0.055547 |
| 2026-08-18 | 0.05633 |
| 2026-08-20 | 0.05667 |
| 2026-08-21 | 0.056586 |
| 2026-08-22 | 0.056632 |
| 2026-08-23 | 0.056707 |
| 2026-08-24 | 0.056833 |
| 2026-08-25 | 0.056568 |
| 2026-08-26 | 0.056426 |
| 2026-08-27 | 0.05635 |
| 2026-08-28 | 0.056306 |
| 2026-08-29 | 0.056691 |
| 2026-08-30 | 0.056483 |
| 2026-08-31 | 0.056487 |
| 2026-09-01 | 0.056876 |
| 2026-09-02 | 0.057023 |
| 2026-09-03 | 0.056883 |
| 2026-09-04 | 0.056842 |
| 2026-09-05 | 0.056926 |
| 2026-09-06 | 0.05686 |
| 2026-09-07 | 0.056854 |
| 2026-09-08 | 0.056918 |
| 2026-09-09 | 0.057085 |
| 2026-09-10 | 0.057284 |
| 2026-09-11 | 0.057494 |
| 2026-09-12 | 0.057065 |
| 2026-09-13 | 0.056992 |
| 2026-09-14 | 0.057545 |
| 2026-09-15 | 0.05706 |
| 2026-09-16 | 0.056837 |
| 2026-09-17 | 0.056526 |
| 2026-09-18 | 0.05668 |
| 2026-09-19 | 0.056611 |
| 2026-09-20 | 0.056541 |
| 2026-09-21 | 0.056234 |
| 2026-09-22 | 0.056294 |
| 2026-09-23 | 0.05615 |
| 2026-09-24 | 0.056507 |
| 2026-09-25 | 0.056177 |
| 2026-09-26 | 0.056386 |
| 2026-09-27 | 0.056372 |
| 2026-09-28 | 0.056644 |
| 2026-09-30 | 0.056602 |
| 2026-10-02 | 0.055929 |
| 2026-10-03 | 0.055901 |
| 2026-10-05 | 0.055918 |
| 2026-10-06 | 0.055558 |
| 2026-10-07 | 0.056046 |
| 2026-10-08 | 0.055966 |
| 2026-10-09 | 0.055706 |
| 2026-10-10 | 0.055775 |
| 2026-10-11 | 0.055854 |
| 2026-10-12 | 0.055868 |
| 2026-10-13 | 0.055961 |
| 2026-10-14 | 0.05602 |
| 2026-10-15 | 0.056395 |
| 2026-10-16 | 0.056298 |
| 2026-10-17 | 0.056504 |
| 2026-10-18 | 0.056625 |
| 2026-10-19 | 0.056606 |
| 2026-10-20 | 0.056522 |
| 2026-10-21 | 0.056277 |
| 2026-10-22 | 0.056634 |
| 2026-10-23 | 0.056834 |
| 2026-10-24 | 0.056475 |
High
0.06867
Low
0.05302
Average
0.06082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ILS API questions
How do I get the MKD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ILS rate in rates.ILS.
How far back does MKD/ILS historical data go?
Daily MKD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.