MKD to IDR exchange rate API
Denar to Rupiah · quoted 2026-11-01
329.2906
▲ +18.53% over 2Y
1 MKD = 329.2906 IDR · 1 IDR = 0.003037 MKD · Get this rate via the API
1 MKD buys 329.2906 IDR as of 2026-11-01, so 1 IDR buys 0.003037 MKD. Over the last 2 years, MKD/IDR traded between 269.2877 and 340.5234, averaged 310.8369 and rose 18.53%. The API holds daily MKD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 277.82041 |
| 2024-11-02 | 280.664732 |
| 2024-11-03 | 278.478964 |
| 2024-11-04 | 278.796464 |
| 2024-11-05 | 279.240223 |
| 2024-11-06 | 281.908542 |
| 2024-11-07 | 272.367507 |
| 2024-11-08 | 273.594649 |
| 2024-11-09 | 273.324313 |
| 2024-11-10 | 274.688752 |
| 2024-11-11 | 274.194636 |
| 2024-11-12 | 273.551247 |
| 2024-11-13 | 272.164708 |
| 2024-11-14 | 273.90085 |
| 2024-11-15 | 271.525275 |
| 2024-11-16 | 272.385268 |
| 2024-11-17 | 272.194701 |
| 2024-11-18 | 271.67626 |
| 2024-11-19 | 272.814794 |
| 2024-11-20 | 273.748623 |
| 2024-11-21 | 272.372185 |
| 2024-11-22 | 270.921881 |
| 2024-11-23 | 269.897059 |
| 2024-11-24 | 273.67766 |
| 2024-11-25 | 269.287727 |
| 2024-11-26 | 270.887765 |
| 2024-11-27 | 270.231239 |
| 2024-11-28 | 272.527752 |
| 2024-11-29 | 272.215164 |
| 2024-11-30 | 271.891697 |
| 2024-12-01 | 273.54657 |
| 2024-12-02 | 273.331882 |
| 2024-12-03 | 271.849882 |
| 2024-12-04 | 272.043775 |
| 2024-12-05 | 270.895164 |
| 2024-12-06 | 272.170494 |
| 2024-12-07 | 272.606366 |
| 2024-12-08 | 274.524674 |
| 2024-12-09 | 272.897685 |
| 2024-12-10 | 272.369699 |
| 2024-12-11 | 272.55569 |
| 2024-12-12 | 272.532792 |
| 2024-12-13 | 272.779897 |
| 2024-12-14 | 273.572051 |
| 2024-12-15 | 274.187421 |
| 2024-12-16 | 273.58594 |
| 2024-12-17 | 275.720521 |
| 2024-12-18 | 274.832211 |
| 2024-12-19 | 277.990964 |
| 2024-12-20 | 275.786288 |
| 2024-12-21 | 274.11716 |
| 2024-12-22 | 275.835706 |
| 2024-12-23 | 274.433508 |
| 2024-12-24 | 273.989113 |
| 2024-12-25 | 273.92838 |
| 2024-12-26 | 273.790483 |
| 2024-12-27 | 274.164366 |
| 2024-12-28 | 274.297062 |
| 2024-12-29 | 276.222891 |
| 2024-12-30 | 273.867823 |
| 2024-12-31 | 273.881088 |
| 2025-01-01 | 275.047391 |
| 2025-01-02 | 274.011661 |
| 2025-01-03 | 270.53384 |
| 2025-01-04 | 271.109998 |
| 2025-01-05 | 272.926953 |
| 2025-01-06 | 270.3812 |
| 2025-01-07 | 272.758232 |
| 2025-01-08 | 273.308385 |
| 2025-01-09 | 271.604354 |
| 2025-01-10 | 271.000689 |
| 2025-01-11 | 271.716718 |
| 2025-01-12 | 272.238719 |
| 2025-01-13 | 272.049233 |
| 2025-01-14 | 271.277615 |
| 2025-01-15 | 274.330651 |
| 2025-01-16 | 274.466115 |
| 2025-01-17 | 274.585211 |
| 2025-01-18 | 273.657311 |
| 2025-01-19 | 274.281457 |
| 2025-01-20 | 274.500646 |
| 2025-01-21 | 275.196439 |
| 2025-01-22 | 274.651377 |
| 2025-01-23 | 274.924345 |
| 2025-01-24 | 273.351007 |
| 2025-01-25 | 276.09947 |
| 2025-01-26 | 277.11229 |
| 2025-01-27 | 275.74842 |
| 2025-01-28 | 276.6409 |
| 2025-01-29 | 275.294309 |
| 2025-01-30 | 275.221712 |
| 2025-01-31 | 275.287449 |
| 2025-02-01 | 275.686394 |
| 2025-02-02 | 275.721523 |
| 2025-02-03 | 276.543629 |
| 2025-02-04 | 273.844829 |
| 2025-02-05 | 275.224252 |
| 2025-02-06 | 276.64357 |
| 2025-02-07 | 275.385893 |
| 2025-02-08 | 274.924999 |
| 2025-02-09 | 275.611049 |
| 2025-02-10 | 274.451472 |
| 2025-02-11 | 274.160488 |
| 2025-02-12 | 275.072835 |
| 2025-02-13 | 276.682015 |
| 2025-02-14 | 275.575077 |
| 2025-02-15 | 276.186437 |
| 2025-02-16 | 278.493396 |
| 2025-02-17 | 276.85318 |
| 2025-02-18 | 278.294049 |
| 2025-02-19 | 277.988069 |
| 2025-02-20 | 275.96272 |
| 2025-02-21 | 278.436437 |
| 2025-02-22 | 277.2345 |
| 2025-02-23 | 278.54116 |
| 2025-02-24 | 277.031084 |
| 2025-02-25 | 278.242168 |
| 2025-02-26 | 280.064187 |
| 2025-02-27 | 280.417462 |
| 2025-02-28 | 279.720802 |
| 2025-03-01 | 278.843748 |
| 2025-03-02 | 281.708356 |
| 2025-03-03 | 277.40962 |
| 2025-03-04 | 279.767847 |
| 2025-03-05 | 281.634264 |
| 2025-03-06 | 287.197962 |
| 2025-03-07 | 285.390637 |
| 2025-03-08 | 287.594316 |
| 2025-03-09 | 287.441164 |
| 2025-03-10 | 288.198656 |
| 2025-03-11 | 289.564644 |
| 2025-03-12 | 292.224606 |
| 2025-03-13 | 290.873162 |
| 2025-03-14 | 288.487707 |
| 2025-03-15 | 288.876021 |
| 2025-03-16 | 289.260758 |
| 2025-03-17 | 290.362108 |
| 2025-03-18 | 293.074931 |
| 2025-03-19 | 293.851561 |
| 2025-03-20 | 292.488739 |
| 2025-03-21 | 291.313579 |
| 2025-03-22 | 290.052408 |
| 2025-03-23 | 292.423867 |
| 2025-03-25 | 290.812354 |
| 2025-03-26 | 291.373436 |
| 2025-03-27 | 289.632 |
| 2025-03-28 | 291.079722 |
| 2025-03-29 | 292.242272 |
| 2025-03-30 | 292.619615 |
| 2025-03-31 | 293.542288 |
| 2025-04-01 | 294.381988 |
| 2025-04-02 | 293.251678 |
| 2025-04-03 | 294.550426 |
| 2025-04-04 | 304.520262 |
| 2025-04-05 | 298.915348 |
| 2025-04-06 | 296.918507 |
| 2025-04-07 | 302.098462 |
| 2025-04-08 | 300.953028 |
| 2025-04-09 | 302.013335 |
| 2025-04-10 | 300.80637 |
| 2025-04-11 | 304.698124 |
| 2025-04-12 | 309.503591 |
| 2025-04-13 | 310.144373 |
| 2025-04-14 | 309.775498 |
| 2025-04-15 | 310.828702 |
| 2025-04-16 | 308.171815 |
| 2025-04-17 | 311.72238 |
| 2025-04-18 | 310.447564 |
| 2025-04-19 | 311.483335 |
| 2025-04-20 | 312.152122 |
| 2025-04-21 | 311.147067 |
| 2025-04-22 | 310.988119 |
| 2025-04-23 | 312.827229 |
| 2025-04-24 | 310.490049 |
| 2025-04-25 | 311.531792 |
| 2025-04-26 | 310.562502 |
| 2025-04-27 | 311.269735 |
| 2025-04-28 | 310.491484 |
| 2025-04-29 | 310.672769 |
| 2025-04-30 | 307.647109 |
| 2025-05-01 | 305.942921 |
| 2025-05-02 | 302.928749 |
| 2025-05-03 | 302.56847 |
| 2025-05-04 | 305.39023 |
| 2025-05-05 | 301.95126 |
| 2025-05-06 | 301.372962 |
| 2025-05-08 | 303.36949 |
| 2025-05-09 | 301.741343 |
| 2025-05-10 | 302.728931 |
| 2025-05-11 | 302.473389 |
| 2025-05-12 | 304.82407 |
| 2025-05-13 | 300.442977 |
| 2025-05-14 | 300.540193 |
| 2025-05-15 | 300.442828 |
| 2025-05-17 | 298.815742 |
| 2025-05-18 | 300.560635 |
| 2025-05-19 | 299.21079 |
| 2025-05-20 | 299.943013 |
| 2025-05-21 | 299.624134 |
| 2025-05-22 | 300.857818 |
| 2025-05-23 | 298.675174 |
| 2025-05-24 | 299.786275 |
| 2025-05-25 | 299.556805 |
| 2025-05-26 | 300.700421 |
| 2025-05-27 | 301.289042 |
| 2025-05-28 | 301.08661 |
| 2025-05-29 | 297.753908 |
| 2025-05-30 | 301.726309 |
| 2025-05-31 | 301.919812 |
| 2025-06-01 | 301.271219 |
| 2025-06-02 | 300.591087 |
| 2025-06-03 | 303.317774 |
| 2025-06-04 | 301.739072 |
| 2025-06-05 | 301.850145 |
| 2025-06-06 | 303.5473 |
| 2025-06-07 | 302.362425 |
| 2025-06-08 | 303.292269 |
| 2025-06-09 | 302.008478 |
| 2025-06-10 | 301.629977 |
| 2025-06-11 | 302.291422 |
| 2025-06-12 | 303.504528 |
| 2025-06-13 | 306.515854 |
| 2025-06-14 | 306.093159 |
| 2025-06-15 | 306.046357 |
| 2025-06-16 | 305.325709 |
| 2025-06-17 | 306.05338 |
| 2025-06-18 | 305.618232 |
| 2025-06-19 | 305.465339 |
| 2025-06-20 | 306.915381 |
| 2025-06-21 | 307.709958 |
| 2025-06-22 | 307.401619 |
| 2025-06-23 | 308.610113 |
| 2025-06-24 | 307.35839 |
| 2025-06-25 | 308.011723 |
| 2025-06-26 | 307.951089 |
| 2025-06-27 | 308.255088 |
| 2025-06-28 | 309.068465 |
| 2025-06-29 | 310.238477 |
| 2025-06-30 | 309.232794 |
| 2025-07-01 | 310.171026 |
| 2025-07-02 | 311.416423 |
| 2025-07-03 | 311.076457 |
| 2025-07-04 | 309.503403 |
| 2025-07-05 | 309.749881 |
| 2025-07-06 | 310.509591 |
| 2025-07-07 | 311.108613 |
| 2025-07-08 | 310.491006 |
| 2025-07-09 | 309.780924 |
| 2025-07-10 | 309.657489 |
| 2025-07-11 | 307.948868 |
| 2025-07-12 | 308.156653 |
| 2025-07-13 | 308.675326 |
| 2025-07-14 | 309.334436 |
| 2025-07-15 | 308.603077 |
| 2025-07-16 | 307.146782 |
| 2025-07-17 | 308.43892 |
| 2025-07-18 | 307.710077 |
| 2025-07-19 | 308.437154 |
| 2025-07-20 | 309.338553 |
| 2025-07-21 | 308.084473 |
| 2025-07-22 | 309.24156 |
| 2025-07-23 | 310.002154 |
| 2025-07-24 | 310.755572 |
| 2025-07-25 | 311.776071 |
| 2025-07-26 | 311.994152 |
| 2025-07-27 | 310.052564 |
| 2025-07-28 | 312.505254 |
| 2025-07-29 | 311.768288 |
| 2025-07-30 | 309.180112 |
| 2025-07-31 | 313.413141 |
| 2025-08-01 | 310.336528 |
| 2025-08-02 | 303.450131 |
| 2025-08-03 | 313.186081 |
| 2025-08-04 | 307.648049 |
| 2025-08-05 | 308.172024 |
| 2025-08-06 | 307.657769 |
| 2025-08-07 | 308.181696 |
| 2025-08-08 | 308.373069 |
| 2025-08-09 | 307.90482 |
| 2025-08-10 | 308.899657 |
| 2025-08-11 | 308.83126 |
| 2025-08-12 | 308.00214 |
| 2025-08-13 | 305.116588 |
| 2025-08-14 | 305.661826 |
| 2025-08-15 | 306.656653 |
| 2025-08-16 | 307.589745 |
| 2025-08-17 | 307.743855 |
| 2025-08-18 | 308.483284 |
| 2025-08-19 | 308.023326 |
| 2025-08-20 | 308.443719 |
| 2025-08-21 | 309.106779 |
| 2025-08-22 | 309.257908 |
| 2025-08-23 | 306.127427 |
| 2025-08-24 | 308.391998 |
| 2025-08-25 | 308.823528 |
| 2025-08-26 | 308.622764 |
| 2025-08-27 | 310.67655 |
| 2025-08-28 | 308.676773 |
| 2025-08-29 | 311.977162 |
| 2025-08-30 | 311.141493 |
| 2025-08-31 | 312.008028 |
| 2025-09-01 | 312.222554 |
| 2025-09-02 | 312.87142 |
| 2025-09-03 | 311.932227 |
| 2025-09-04 | 311.874055 |
| 2025-09-05 | 311.085555 |
| 2025-09-06 | 310.833933 |
| 2025-09-07 | 312.63346 |
| 2025-09-08 | 314.616199 |
| 2025-09-09 | 313.426733 |
| 2025-09-10 | 313.901089 |
| 2025-09-11 | 313.542708 |
| 2025-09-13 | 312.62502 |
| 2025-09-14 | 313.008923 |
| 2025-09-15 | 312.900143 |
| 2025-09-16 | 313.330714 |
| 2025-09-17 | 316.263415 |
| 2025-09-18 | 317.775478 |
| 2025-09-19 | 320.120495 |
| 2025-09-20 | 318.420856 |
| 2025-09-21 | 317.770508 |
| 2025-09-22 | 316.990844 |
| 2025-09-23 | 319.438207 |
| 2025-09-24 | 320.16615 |
| 2025-09-25 | 320.4945 |
| 2025-09-26 | 317.498824 |
| 2025-09-27 | 317.238738 |
| 2025-09-28 | 318.448725 |
| 2025-09-29 | 317.296617 |
| 2025-09-30 | 317.418084 |
| 2025-10-01 | 316.762696 |
| 2025-10-02 | 316.389016 |
| 2025-10-03 | 315.129696 |
| 2025-10-04 | 315.511183 |
| 2025-10-05 | 316.107094 |
| 2025-10-06 | 315.916786 |
| 2025-10-07 | 314.944746 |
| 2025-10-08 | 313.809269 |
| 2025-10-09 | 312.699297 |
| 2025-10-10 | 311.470025 |
| 2025-10-11 | 313.142194 |
| 2025-10-12 | 313.013538 |
| 2025-10-13 | 312.578485 |
| 2025-10-14 | 312.182885 |
| 2025-10-15 | 312.903444 |
| 2025-10-16 | 314.170389 |
| 2025-10-17 | 314.891528 |
| 2025-10-18 | 313.646705 |
| 2025-10-19 | 314.617381 |
| 2025-10-20 | 313.53567 |
| 2025-10-21 | 313.978203 |
| 2025-10-22 | 313.029142 |
| 2025-10-23 | 313.068371 |
| 2025-10-24 | 313.054526 |
| 2025-10-25 | 313.480217 |
| 2025-10-26 | 313.795948 |
| 2025-10-27 | 313.619425 |
| 2025-10-28 | 314.289158 |
| 2025-10-29 | 313.222154 |
| 2025-10-30 | 313.924298 |
| 2025-10-31 | 313.464724 |
| 2025-11-01 | 311.826207 |
| 2025-11-02 | 313.773619 |
| 2025-11-03 | 313.287661 |
| 2025-11-04 | 313.154612 |
| 2025-11-05 | 311.982377 |
| 2025-11-06 | 311.54797 |
| 2025-11-07 | 312.817729 |
| 2025-11-08 | 312.912713 |
| 2025-11-09 | 314.054645 |
| 2025-11-10 | 314.183124 |
| 2025-11-11 | 314.344087 |
| 2025-11-12 | 315.320763 |
| 2025-11-13 | 314.567014 |
| 2025-11-14 | 315.253536 |
| 2025-11-15 | 315.272199 |
| 2025-11-16 | 316.118342 |
| 2025-11-17 | 315.950484 |
| 2025-11-18 | 315.720683 |
| 2025-11-19 | 314.82398 |
| 2025-11-20 | 313.911851 |
| 2025-11-21 | 313.186715 |
| 2025-11-22 | 312.01401 |
| 2025-11-23 | 313.670955 |
| 2025-11-24 | 311.213697 |
| 2025-11-25 | 311.028386 |
| 2025-11-26 | 312.788272 |
| 2025-11-27 | 313.143383 |
| 2025-11-28 | 313.694127 |
| 2025-11-29 | 313.584822 |
| 2025-11-30 | 314.708862 |
| 2025-12-01 | 312.933297 |
| 2025-12-02 | 313.22086 |
| 2025-12-03 | 313.340531 |
| 2025-12-04 | 314.792647 |
| 2025-12-05 | 315.070228 |
| 2025-12-06 | 315.429503 |
| 2025-12-07 | 315.525274 |
| 2025-12-08 | 315.582348 |
| 2025-12-09 | 314.818392 |
| 2025-12-11 | 316.769508 |
| 2025-12-12 | 317.409822 |
| 2025-12-13 | 317.283549 |
| 2025-12-14 | 318.268515 |
| 2025-12-15 | 318.283071 |
| 2025-12-16 | 318.241361 |
| 2025-12-17 | 318.602891 |
| 2025-12-18 | 318.948717 |
| 2025-12-19 | 318.870178 |
| 2025-12-20 | 317.701049 |
| 2025-12-21 | 319.455175 |
| 2025-12-22 | 319.413936 |
| 2025-12-23 | 321.0498 |
| 2025-12-24 | 321.043467 |
| 2025-12-25 | 320.821233 |
| 2025-12-26 | 321.467009 |
| 2025-12-27 | 320.92419 |
| 2025-12-28 | 321.427363 |
| 2025-12-29 | 321.08877 |
| 2025-12-30 | 320.760543 |
| 2025-12-31 | 319.022282 |
| 2026-01-01 | 318.463293 |
| 2026-01-02 | 319.040764 |
| 2026-01-03 | 318.261925 |
| 2026-01-04 | 319.363964 |
| 2026-01-05 | 318.211323 |
| 2026-01-06 | 319.425172 |
| 2026-01-07 | 318.528648 |
| 2026-01-08 | 319.338993 |
| 2026-01-09 | 319.173388 |
| 2026-01-10 | 318.35115 |
| 2026-01-11 | 318.882702 |
| 2026-01-12 | 319.768402 |
| 2026-01-13 | 319.531247 |
| 2026-01-14 | 319.240177 |
| 2026-01-15 | 319.624506 |
| 2026-01-16 | 319.284052 |
| 2026-01-17 | 318.52755 |
| 2026-01-18 | 319.277788 |
| 2026-01-19 | 320.536773 |
| 2026-01-20 | 320.562435 |
| 2026-01-21 | 321.86429 |
| 2026-01-22 | 320.562109 |
| 2026-01-23 | 320.422484 |
| 2026-01-24 | 319.55908 |
| 2026-01-25 | 320.979678 |
| 2026-01-26 | 321.614599 |
| 2026-01-27 | 322.267804 |
| 2026-01-28 | 325.766732 |
| 2026-01-29 | 325.701179 |
| 2026-01-30 | 324.759002 |
| 2026-01-31 | 323.031559 |
| 2026-02-01 | 324.642507 |
| 2026-02-02 | 323.692557 |
| 2026-02-03 | 321.232706 |
| 2026-02-04 | 322.181503 |
| 2026-02-05 | 322.834748 |
| 2026-02-06 | 322.59073 |
| 2026-02-07 | 323.26569 |
| 2026-02-08 | 323.94354 |
| 2026-02-09 | 322.812157 |
| 2026-02-10 | 324.387976 |
| 2026-02-11 | 324.853721 |
| 2026-02-12 | 324.316995 |
| 2026-02-13 | 323.914941 |
| 2026-02-14 | 324.156196 |
| 2026-02-15 | 324.74617 |
| 2026-02-16 | 323.787116 |
| 2026-02-17 | 323.385895 |
| 2026-02-18 | 324.361454 |
| 2026-02-19 | 323.7577 |
| 2026-02-20 | 322.432895 |
| 2026-02-21 | 322.386983 |
| 2026-02-22 | 322.953096 |
| 2026-02-23 | 322.719195 |
| 2026-02-24 | 321.901305 |
| 2026-02-25 | 321.424806 |
| 2026-02-26 | 321.762893 |
| 2026-02-27 | 321.59487 |
| 2026-02-28 | 322.099488 |
| 2026-03-01 | 322.163112 |
| 2026-03-02 | 323.011094 |
| 2026-03-03 | 320.616117 |
| 2026-03-04 | 317.010402 |
| 2026-03-05 | 319.025891 |
| 2026-03-06 | 319.830564 |
| 2026-03-07 | 319.546859 |
| 2026-03-08 | 319.456433 |
| 2026-03-09 | 319.499297 |
| 2026-03-10 | 318.026213 |
| 2026-03-11 | 318.88401 |
| 2026-03-12 | 316.346556 |
| 2026-03-13 | 315.774499 |
| 2026-03-14 | 314.54527 |
| 2026-03-15 | 315.826735 |
| 2026-03-16 | 315.210714 |
| 2026-03-17 | 316.216549 |
| 2026-03-18 | 318.023628 |
| 2026-03-19 | 316.111109 |
| 2026-03-20 | 317.437606 |
| 2026-03-21 | 319.022101 |
| 2026-03-22 | 318.994174 |
| 2026-03-23 | 316.749187 |
| 2026-03-24 | 318.910729 |
| 2026-03-25 | 317.455804 |
| 2026-03-26 | 317.368711 |
| 2026-03-27 | 318.069959 |
| 2026-03-28 | 318.272543 |
| 2026-03-29 | 318.338579 |
| 2026-03-30 | 317.855957 |
| 2026-03-31 | 316.026826 |
| 2026-04-01 | 317.39273 |
| 2026-04-02 | 319.100238 |
| 2026-04-03 | 318.77053 |
| 2026-04-04 | 318.035498 |
| 2026-04-05 | 318.617792 |
| 2026-04-06 | 318.939315 |
| 2026-04-07 | 319.620066 |
| 2026-04-08 | 321.271742 |
| 2026-04-09 | 323.248614 |
| 2026-04-10 | 324.141388 |
| 2026-04-11 | 325.194313 |
| 2026-04-12 | 325.80306 |
| 2026-04-13 | 327.06595 |
| 2026-04-14 | 326.865773 |
| 2026-04-15 | 327.843872 |
| 2026-04-16 | 328.511957 |
| 2026-04-17 | 328.176628 |
| 2026-04-18 | 327.267353 |
| 2026-04-19 | 328.657047 |
| 2026-04-20 | 326.675412 |
| 2026-04-21 | 327.333473 |
| 2026-04-22 | 327.762389 |
| 2026-04-23 | 328.00545 |
| 2026-04-24 | 326.630763 |
| 2026-04-25 | 328.133003 |
| 2026-04-26 | 328.573018 |
| 2026-04-27 | 327.272402 |
| 2026-04-28 | 328.372271 |
| 2026-04-29 | 329.561041 |
| 2026-04-30 | 328.375157 |
| 2026-05-01 | 330.69668 |
| 2026-05-02 | 330.072514 |
| 2026-05-03 | 330.235864 |
| 2026-05-04 | 331.193182 |
| 2026-05-05 | 330.981518 |
| 2026-05-06 | 329.357568 |
| 2026-05-07 | 329.850719 |
| 2026-05-08 | 330.314856 |
| 2026-05-09 | 332.56382 |
| 2026-05-10 | 333.058735 |
| 2026-05-11 | 333.466055 |
| 2026-05-12 | 333.856448 |
| 2026-05-14 | 331.944049 |
| 2026-05-15 | 332.510393 |
| 2026-05-16 | 332.059659 |
| 2026-05-17 | 332.74261 |
| 2026-05-18 | 333.280026 |
| 2026-05-19 | 335.178426 |
| 2026-05-20 | 333.106999 |
| 2026-05-21 | 333.254514 |
| 2026-05-23 | 333.184372 |
| 2026-05-24 | 333.979748 |
| 2026-05-25 | 334.90789 |
| 2026-05-26 | 336.665997 |
| 2026-05-27 | 336.782415 |
| 2026-05-28 | 336.162685 |
| 2026-05-29 | 336.525209 |
| 2026-05-30 | 337.22545 |
| 2026-05-31 | 337.953868 |
| 2026-06-01 | 336.867408 |
| 2026-06-02 | 336.598104 |
| 2026-06-03 | 338.885504 |
| 2026-06-04 | 339.422938 |
| 2026-06-05 | 340.523432 |
| 2026-06-06 | 338.455664 |
| 2026-06-09 | 336.018622 |
| 2026-06-10 | 335.45706 |
| 2026-06-11 | 336.645069 |
| 2026-06-12 | 333.907415 |
| 2026-06-13 | 333.752418 |
| 2026-06-14 | 336.599364 |
| 2026-06-15 | 333.411339 |
| 2026-06-16 | 333.053876 |
| 2026-06-17 | 335.372318 |
| 2026-06-18 | 334.220967 |
| 2026-06-19 | 330.419909 |
| 2026-06-20 | 331.176392 |
| 2026-06-21 | 331.991797 |
| 2026-06-22 | 331.967255 |
| 2026-06-23 | 332.145996 |
| 2026-06-24 | 331.566002 |
| 2026-06-25 | 331.44517 |
| 2026-06-26 | 329.039542 |
| 2026-06-27 | 329.519668 |
| 2026-06-28 | 331.707165 |
| 2026-06-29 | 329.860047 |
| 2026-06-30 | 331.072217 |
| 2026-07-01 | 332.301281 |
| 2026-07-02 | 332.707646 |
| 2026-07-03 | 333.493526 |
| 2026-07-04 | 333.991669 |
| 2026-07-05 | 334.336813 |
| 2026-07-06 | 334.360599 |
| 2026-07-07 | 332.004545 |
| 2026-07-08 | 335.005045 |
| 2026-07-09 | 335.784383 |
| 2026-07-10 | 335.974733 |
| 2026-07-11 | 334.747497 |
| 2026-07-12 | 335.834226 |
| 2026-07-13 | 333.690087 |
| 2026-07-14 | 334.325457 |
| 2026-07-15 | 335.282473 |
| 2026-07-16 | 334.461306 |
| 2026-07-17 | 332.959281 |
| 2026-07-18 | 332.953635 |
| 2026-07-19 | 333.862139 |
| 2026-07-20 | 333.197657 |
| 2026-07-21 | 331.81736 |
| 2026-07-22 | 332.007046 |
| 2026-07-23 | 333.13368 |
| 2026-07-24 | 333.012971 |
| 2026-07-25 | 333.19385 |
| 2026-07-26 | 333.40166 |
| 2026-07-27 | 334.312957 |
| 2026-07-28 | 334.668316 |
| 2026-07-29 | 334.609292 |
| 2026-07-30 | 334.831008 |
| 2026-07-31 | 337.986657 |
| 2026-08-01 | 337.977922 |
| 2026-08-02 | 337.719184 |
| 2026-08-03 | 336.870445 |
| 2026-08-04 | 336.35114 |
| 2026-08-05 | 334.949997 |
| 2026-08-06 | 336.256176 |
| 2026-08-07 | 334.154538 |
| 2026-08-08 | 333.458845 |
| 2026-08-09 | 336.752085 |
| 2026-08-10 | 333.660717 |
| 2026-08-11 | 334.766073 |
| 2026-08-12 | 334.760707 |
| 2026-08-13 | 334.986452 |
| 2026-08-14 | 333.708839 |
| 2026-08-15 | 335.150168 |
| 2026-08-16 | 336.39987 |
| 2026-08-17 | 335.331825 |
| 2026-08-18 | 336.296176 |
| 2026-08-20 | 337.081098 |
| 2026-08-21 | 334.807262 |
| 2026-08-22 | 334.944744 |
| 2026-08-23 | 335.944952 |
| 2026-08-24 | 336.446441 |
| 2026-08-25 | 335.417624 |
| 2026-08-26 | 336.041863 |
| 2026-08-27 | 336.064633 |
| 2026-08-28 | 335.578297 |
| 2026-08-29 | 336.246515 |
| 2026-08-30 | 336.018913 |
| 2026-08-31 | 334.823229 |
| 2026-09-01 | 334.800462 |
| 2026-09-02 | 333.566588 |
| 2026-09-03 | 332.46774 |
| 2026-09-04 | 333.310855 |
| 2026-09-05 | 333.255698 |
| 2026-09-06 | 334.004812 |
| 2026-09-07 | 333.241676 |
| 2026-09-08 | 332.555231 |
| 2026-09-09 | 330.421928 |
| 2026-09-10 | 332.236412 |
| 2026-09-11 | 332.335667 |
| 2026-09-12 | 331.673121 |
| 2026-09-13 | 332.203336 |
| 2026-09-14 | 332.815983 |
| 2026-09-15 | 332.032137 |
| 2026-09-16 | 331.329008 |
| 2026-09-17 | 330.351524 |
| 2026-09-18 | 332.553815 |
| 2026-09-19 | 331.786876 |
| 2026-09-20 | 331.35853 |
| 2026-09-21 | 333.684032 |
| 2026-09-22 | 332.410779 |
| 2026-09-23 | 331.286293 |
| 2026-09-24 | 332.436228 |
| 2026-09-25 | 331.717276 |
| 2026-09-26 | 331.4969 |
| 2026-09-27 | 332.010488 |
| 2026-09-28 | 332.416185 |
| 2026-09-30 | 329.475193 |
| 2026-10-02 | 327.524142 |
| 2026-10-03 | 327.43929 |
| 2026-10-05 | 327.098986 |
| 2026-10-06 | 325.19669 |
| 2026-10-07 | 326.476436 |
| 2026-10-08 | 325.908276 |
| 2026-10-09 | 325.799619 |
| 2026-10-10 | 325.937831 |
| 2026-10-11 | 326.12733 |
| 2026-10-12 | 326.162448 |
| 2026-10-13 | 325.398668 |
| 2026-10-14 | 326.315412 |
| 2026-10-15 | 326.221103 |
| 2026-10-16 | 328.044023 |
| 2026-10-17 | 329.627683 |
| 2026-10-18 | 330.044922 |
| 2026-10-19 | 328.593397 |
| 2026-10-20 | 327.116348 |
| 2026-10-21 | 328.485514 |
| 2026-10-22 | 329.389577 |
| 2026-10-23 | 329.698702 |
| 2026-10-24 | 328.953062 |
| 2026-10-25 | 329.545527 |
| 2026-10-26 | 330.874077 |
| 2026-10-27 | 329.046247 |
| 2026-10-28 | 328.401413 |
| 2026-10-29 | 328.521498 |
| 2026-10-30 | 329.83938 |
| 2026-10-31 | 329.760522 |
| 2026-11-01 | 329.290613 |
High
340.5234
Low
269.2877
Average
310.8369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/IDR API questions
How do I get the MKD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/IDR rate in rates.IDR.
How far back does MKD/IDR historical data go?
Daily MKD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.