MKD to HUF exchange rate API
Denar to Forint · quoted 2026-11-01
5.9642
▼ +9.80% over 2Y
1 MKD = 5.9642 HUF · 1 HUF = 0.16767 MKD · Get this rate via the API
1 MKD buys 5.9642 HUF as of 2026-11-01, so 1 HUF buys 0.16767 MKD. Over the last 2 years, MKD/HUF traded between 5.6658 and 6.8203, averaged 6.2884 and fell 9.80%. The API holds daily MKD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 6.612153 |
| 2024-11-02 | 6.671995 |
| 2024-11-03 | 6.612751 |
| 2024-11-04 | 6.61407 |
| 2024-11-05 | 6.651784 |
| 2024-11-06 | 6.80967 |
| 2024-11-07 | 6.52457 |
| 2024-11-08 | 6.622282 |
| 2024-11-09 | 6.632317 |
| 2024-11-10 | 6.623765 |
| 2024-11-11 | 6.705541 |
| 2024-11-12 | 6.699258 |
| 2024-11-13 | 6.65417 |
| 2024-11-14 | 6.63488 |
| 2024-11-15 | 6.577824 |
| 2024-11-16 | 6.632241 |
| 2024-11-17 | 6.618758 |
| 2024-11-18 | 6.635742 |
| 2024-11-19 | 6.632552 |
| 2024-11-20 | 6.678211 |
| 2024-11-21 | 6.681944 |
| 2024-11-22 | 6.722196 |
| 2024-11-23 | 6.686341 |
| 2024-11-24 | 6.754934 |
| 2024-11-25 | 6.626798 |
| 2024-11-26 | 6.663748 |
| 2024-11-27 | 6.665993 |
| 2024-11-28 | 6.722998 |
| 2024-11-29 | 6.690095 |
| 2024-11-30 | 6.702807 |
| 2024-12-01 | 6.719187 |
| 2024-12-02 | 6.790007 |
| 2024-12-03 | 6.73005 |
| 2024-12-04 | 6.747418 |
| 2024-12-05 | 6.675452 |
| 2024-12-06 | 6.735408 |
| 2024-12-07 | 6.730562 |
| 2024-12-08 | 6.756165 |
| 2024-12-09 | 6.688302 |
| 2024-12-10 | 6.701671 |
| 2024-12-11 | 6.667003 |
| 2024-12-12 | 6.646613 |
| 2024-12-13 | 6.619488 |
| 2024-12-14 | 6.640139 |
| 2024-12-15 | 6.651399 |
| 2024-12-16 | 6.652999 |
| 2024-12-17 | 6.664307 |
| 2024-12-18 | 6.678154 |
| 2024-12-19 | 6.820318 |
| 2024-12-20 | 6.71003 |
| 2024-12-21 | 6.730189 |
| 2024-12-22 | 6.714841 |
| 2024-12-23 | 6.767175 |
| 2024-12-24 | 6.697579 |
| 2024-12-25 | 6.686765 |
| 2024-12-26 | 6.670177 |
| 2024-12-27 | 6.665874 |
| 2024-12-28 | 6.671628 |
| 2024-12-29 | 6.703614 |
| 2024-12-30 | 6.67643 |
| 2024-12-31 | 6.697686 |
| 2025-01-01 | 6.712596 |
| 2025-01-02 | 6.763968 |
| 2025-01-03 | 6.720163 |
| 2025-01-04 | 6.750763 |
| 2025-01-05 | 6.77752 |
| 2025-01-06 | 6.660148 |
| 2025-01-07 | 6.751667 |
| 2025-01-08 | 6.804295 |
| 2025-01-09 | 6.735365 |
| 2025-01-10 | 6.720678 |
| 2025-01-11 | 6.717338 |
| 2025-01-12 | 6.768508 |
| 2025-01-13 | 6.762918 |
| 2025-01-14 | 6.689852 |
| 2025-01-15 | 6.676477 |
| 2025-01-16 | 6.715686 |
| 2025-01-17 | 6.709601 |
| 2025-01-18 | 6.719872 |
| 2025-01-19 | 6.727631 |
| 2025-01-20 | 6.70742 |
| 2025-01-21 | 6.691858 |
| 2025-01-22 | 6.669314 |
| 2025-01-23 | 6.666566 |
| 2025-01-24 | 6.612796 |
| 2025-01-25 | 6.636107 |
| 2025-01-26 | 6.650823 |
| 2025-01-27 | 6.62774 |
| 2025-01-28 | 6.677709 |
| 2025-01-29 | 6.654155 |
| 2025-01-30 | 6.631481 |
| 2025-01-31 | 6.629013 |
| 2025-02-01 | 6.631648 |
| 2025-02-02 | 6.672105 |
| 2025-02-03 | 6.697396 |
| 2025-02-04 | 6.610977 |
| 2025-02-05 | 6.571572 |
| 2025-02-06 | 6.630453 |
| 2025-02-07 | 6.595536 |
| 2025-02-08 | 6.598209 |
| 2025-02-09 | 6.646826 |
| 2025-02-10 | 6.571489 |
| 2025-02-11 | 6.553324 |
| 2025-02-12 | 6.532668 |
| 2025-02-13 | 6.529713 |
| 2025-02-14 | 6.539506 |
| 2025-02-15 | 6.542844 |
| 2025-02-16 | 6.56068 |
| 2025-02-17 | 6.545053 |
| 2025-02-18 | 6.547278 |
| 2025-02-19 | 6.54447 |
| 2025-02-20 | 6.522477 |
| 2025-02-21 | 6.596706 |
| 2025-02-22 | 6.553087 |
| 2025-02-23 | 6.57008 |
| 2025-02-24 | 6.528805 |
| 2025-02-25 | 6.505042 |
| 2025-02-26 | 6.528755 |
| 2025-02-27 | 6.497544 |
| 2025-02-28 | 6.48638 |
| 2025-03-01 | 6.556806 |
| 2025-03-02 | 6.580837 |
| 2025-03-03 | 6.452289 |
| 2025-03-04 | 6.440836 |
| 2025-03-05 | 6.419951 |
| 2025-03-06 | 6.512111 |
| 2025-03-07 | 6.450875 |
| 2025-03-08 | 6.480538 |
| 2025-03-09 | 6.471369 |
| 2025-03-10 | 6.489709 |
| 2025-03-11 | 6.485954 |
| 2025-03-12 | 6.515923 |
| 2025-03-13 | 6.541242 |
| 2025-03-14 | 6.470214 |
| 2025-03-15 | 6.490525 |
| 2025-03-16 | 6.483465 |
| 2025-03-17 | 6.491924 |
| 2025-03-18 | 6.459169 |
| 2025-03-19 | 6.498229 |
| 2025-03-20 | 6.536382 |
| 2025-03-21 | 6.5033 |
| 2025-03-22 | 6.461005 |
| 2025-03-23 | 6.501577 |
| 2025-03-25 | 6.454686 |
| 2025-03-26 | 6.516639 |
| 2025-03-27 | 6.492705 |
| 2025-03-28 | 6.551988 |
| 2025-03-29 | 6.543396 |
| 2025-03-30 | 6.560227 |
| 2025-03-31 | 6.564049 |
| 2025-04-01 | 6.562085 |
| 2025-04-02 | 6.511096 |
| 2025-04-03 | 6.377298 |
| 2025-04-04 | 6.588746 |
| 2025-04-05 | 6.610073 |
| 2025-04-06 | 6.611071 |
| 2025-04-07 | 6.628978 |
| 2025-04-08 | 6.612795 |
| 2025-04-09 | 6.598999 |
| 2025-04-10 | 6.558509 |
| 2025-04-11 | 6.514936 |
| 2025-04-12 | 6.651561 |
| 2025-04-13 | 6.667857 |
| 2025-04-14 | 6.648178 |
| 2025-04-15 | 6.640617 |
| 2025-04-16 | 6.587268 |
| 2025-04-17 | 6.630615 |
| 2025-04-18 | 6.608396 |
| 2025-04-19 | 6.63086 |
| 2025-04-20 | 6.609542 |
| 2025-04-21 | 6.534225 |
| 2025-04-22 | 6.586899 |
| 2025-04-23 | 6.642333 |
| 2025-04-24 | 6.596653 |
| 2025-04-25 | 6.616617 |
| 2025-04-26 | 6.596446 |
| 2025-04-27 | 6.592889 |
| 2025-04-28 | 6.576985 |
| 2025-04-29 | 6.585993 |
| 2025-04-30 | 6.576773 |
| 2025-05-01 | 6.591736 |
| 2025-05-02 | 6.561854 |
| 2025-05-03 | 6.579429 |
| 2025-05-04 | 6.626065 |
| 2025-05-05 | 6.551061 |
| 2025-05-06 | 6.567217 |
| 2025-05-08 | 6.597889 |
| 2025-05-09 | 6.566225 |
| 2025-05-10 | 6.573407 |
| 2025-05-11 | 6.578833 |
| 2025-05-12 | 6.691176 |
| 2025-05-13 | 6.569873 |
| 2025-05-14 | 6.551201 |
| 2025-05-15 | 6.556783 |
| 2025-05-17 | 6.54019 |
| 2025-05-18 | 6.569066 |
| 2025-05-19 | 6.496288 |
| 2025-05-20 | 6.541819 |
| 2025-05-21 | 6.51621 |
| 2025-05-22 | 6.5753 |
| 2025-05-23 | 6.556663 |
| 2025-05-24 | 6.558059 |
| 2025-05-25 | 6.545077 |
| 2025-05-26 | 6.561849 |
| 2025-05-27 | 6.587476 |
| 2025-05-28 | 6.56857 |
| 2025-05-29 | 6.547941 |
| 2025-05-30 | 6.575442 |
| 2025-05-31 | 6.564882 |
| 2025-06-01 | 6.563562 |
| 2025-06-02 | 6.515534 |
| 2025-06-03 | 6.589056 |
| 2025-06-04 | 6.554918 |
| 2025-06-05 | 6.561733 |
| 2025-06-06 | 6.573785 |
| 2025-06-07 | 6.562313 |
| 2025-06-08 | 6.586211 |
| 2025-06-09 | 6.527409 |
| 2025-06-10 | 6.504954 |
| 2025-06-11 | 6.501711 |
| 2025-06-12 | 6.46727 |
| 2025-06-13 | 6.583255 |
| 2025-06-14 | 6.543317 |
| 2025-06-15 | 6.549062 |
| 2025-06-16 | 6.503425 |
| 2025-06-17 | 6.539606 |
| 2025-06-18 | 6.547626 |
| 2025-06-19 | 6.552285 |
| 2025-06-20 | 6.541519 |
| 2025-06-21 | 6.544537 |
| 2025-06-22 | 6.570182 |
| 2025-06-23 | 6.589539 |
| 2025-06-24 | 6.523304 |
| 2025-06-25 | 6.533112 |
| 2025-06-26 | 6.485096 |
| 2025-06-27 | 6.478461 |
| 2025-06-28 | 6.481022 |
| 2025-06-29 | 6.494523 |
| 2025-06-30 | 6.499714 |
| 2025-07-01 | 6.470304 |
| 2025-07-02 | 6.509254 |
| 2025-07-03 | 6.503984 |
| 2025-07-04 | 6.472161 |
| 2025-07-05 | 6.487246 |
| 2025-07-06 | 6.486323 |
| 2025-07-07 | 6.524082 |
| 2025-07-08 | 6.504246 |
| 2025-07-09 | 6.516384 |
| 2025-07-10 | 6.497494 |
| 2025-07-11 | 6.502271 |
| 2025-07-12 | 6.491989 |
| 2025-07-13 | 6.511801 |
| 2025-07-14 | 6.50531 |
| 2025-07-15 | 6.514739 |
| 2025-07-16 | 6.496519 |
| 2025-07-17 | 6.503101 |
| 2025-07-18 | 6.464393 |
| 2025-07-19 | 6.485647 |
| 2025-07-20 | 6.500454 |
| 2025-07-21 | 6.457244 |
| 2025-07-22 | 6.467543 |
| 2025-07-23 | 6.475362 |
| 2025-07-24 | 6.45609 |
| 2025-07-25 | 6.460484 |
| 2025-07-26 | 6.446833 |
| 2025-07-27 | 6.399152 |
| 2025-07-28 | 6.506265 |
| 2025-07-29 | 6.586796 |
| 2025-07-30 | 6.518652 |
| 2025-07-31 | 6.639099 |
| 2025-08-01 | 6.591682 |
| 2025-08-02 | 6.381272 |
| 2025-08-03 | 6.516054 |
| 2025-08-04 | 6.470491 |
| 2025-08-05 | 6.502114 |
| 2025-08-06 | 6.455368 |
| 2025-08-07 | 6.4376 |
| 2025-08-08 | 6.445353 |
| 2025-08-09 | 6.428888 |
| 2025-08-10 | 6.428606 |
| 2025-08-11 | 6.447449 |
| 2025-08-12 | 6.441952 |
| 2025-08-13 | 6.391198 |
| 2025-08-14 | 6.412942 |
| 2025-08-15 | 6.403582 |
| 2025-08-16 | 6.41086 |
| 2025-08-17 | 6.418086 |
| 2025-08-18 | 6.444456 |
| 2025-08-19 | 6.386056 |
| 2025-08-20 | 6.414518 |
| 2025-08-21 | 6.441358 |
| 2025-08-22 | 6.440523 |
| 2025-08-23 | 6.363699 |
| 2025-08-24 | 6.386857 |
| 2025-08-25 | 6.458744 |
| 2025-08-26 | 6.441668 |
| 2025-08-27 | 6.475776 |
| 2025-08-28 | 6.424361 |
| 2025-08-29 | 6.446678 |
| 2025-08-30 | 6.431053 |
| 2025-08-31 | 6.425586 |
| 2025-09-01 | 6.40932 |
| 2025-09-02 | 6.448028 |
| 2025-09-03 | 6.399559 |
| 2025-09-04 | 6.401321 |
| 2025-09-05 | 6.361162 |
| 2025-09-06 | 6.361787 |
| 2025-09-07 | 6.375323 |
| 2025-09-08 | 6.388767 |
| 2025-09-09 | 6.391253 |
| 2025-09-10 | 6.398032 |
| 2025-09-11 | 6.391312 |
| 2025-09-13 | 6.34463 |
| 2025-09-14 | 6.350969 |
| 2025-09-15 | 6.315748 |
| 2025-09-16 | 6.304084 |
| 2025-09-17 | 6.328575 |
| 2025-09-18 | 6.315282 |
| 2025-09-19 | 6.397806 |
| 2025-09-20 | 6.363936 |
| 2025-09-21 | 6.358215 |
| 2025-09-22 | 6.313656 |
| 2025-09-23 | 6.331059 |
| 2025-09-24 | 6.378323 |
| 2025-09-25 | 6.355826 |
| 2025-09-26 | 6.375112 |
| 2025-09-27 | 6.346815 |
| 2025-09-28 | 6.351463 |
| 2025-09-29 | 6.349445 |
| 2025-09-30 | 6.32698 |
| 2025-10-01 | 6.314343 |
| 2025-10-02 | 6.297855 |
| 2025-10-03 | 6.304951 |
| 2025-10-04 | 6.300282 |
| 2025-10-05 | 6.309659 |
| 2025-10-06 | 6.335607 |
| 2025-10-07 | 6.382348 |
| 2025-10-08 | 6.38182 |
| 2025-10-09 | 6.358511 |
| 2025-10-10 | 6.337684 |
| 2025-10-11 | 6.372659 |
| 2025-10-12 | 6.366967 |
| 2025-10-13 | 6.398133 |
| 2025-10-14 | 6.385885 |
| 2025-10-15 | 6.33786 |
| 2025-10-16 | 6.330019 |
| 2025-10-17 | 6.337135 |
| 2025-10-18 | 6.325076 |
| 2025-10-19 | 6.323491 |
| 2025-10-20 | 6.327207 |
| 2025-10-21 | 6.347606 |
| 2025-10-22 | 6.329996 |
| 2025-10-23 | 6.334952 |
| 2025-10-24 | 6.323518 |
| 2025-10-25 | 6.330741 |
| 2025-10-26 | 6.32775 |
| 2025-10-27 | 6.309736 |
| 2025-10-28 | 6.315517 |
| 2025-10-29 | 6.30967 |
| 2025-10-30 | 6.343231 |
| 2025-10-31 | 6.319393 |
| 2025-11-01 | 6.30534 |
| 2025-11-02 | 6.333597 |
| 2025-11-03 | 6.307196 |
| 2025-11-04 | 6.329556 |
| 2025-11-05 | 6.290133 |
| 2025-11-06 | 6.257277 |
| 2025-11-07 | 6.246028 |
| 2025-11-08 | 6.240532 |
| 2025-11-09 | 6.250683 |
| 2025-11-10 | 6.239566 |
| 2025-11-11 | 6.261149 |
| 2025-11-12 | 6.257912 |
| 2025-11-13 | 6.22102 |
| 2025-11-14 | 6.236897 |
| 2025-11-15 | 6.242415 |
| 2025-11-16 | 6.248255 |
| 2025-11-17 | 6.252309 |
| 2025-11-18 | 6.258384 |
| 2025-11-19 | 6.215892 |
| 2025-11-20 | 6.226252 |
| 2025-11-21 | 6.235324 |
| 2025-11-22 | 6.235752 |
| 2025-11-23 | 6.239752 |
| 2025-11-24 | 6.200097 |
| 2025-11-25 | 6.185799 |
| 2025-11-26 | 6.199113 |
| 2025-11-27 | 6.199488 |
| 2025-11-28 | 6.209555 |
| 2025-11-29 | 6.19633 |
| 2025-11-30 | 6.20114 |
| 2025-12-01 | 6.165142 |
| 2025-12-02 | 6.1779 |
| 2025-12-03 | 6.155107 |
| 2025-12-04 | 6.189553 |
| 2025-12-05 | 6.196021 |
| 2025-12-06 | 6.200989 |
| 2025-12-07 | 6.200496 |
| 2025-12-08 | 6.215304 |
| 2025-12-09 | 6.228017 |
| 2025-12-11 | 6.234944 |
| 2025-12-12 | 6.246342 |
| 2025-12-13 | 6.257836 |
| 2025-12-14 | 6.254128 |
| 2025-12-15 | 6.252172 |
| 2025-12-16 | 6.231762 |
| 2025-12-17 | 6.304075 |
| 2025-12-18 | 6.315135 |
| 2025-12-19 | 6.292606 |
| 2025-12-20 | 6.284608 |
| 2025-12-21 | 6.291316 |
| 2025-12-22 | 6.287961 |
| 2025-12-23 | 6.345216 |
| 2025-12-24 | 6.33507 |
| 2025-12-25 | 6.325765 |
| 2025-12-26 | 6.313783 |
| 2025-12-27 | 6.287717 |
| 2025-12-28 | 6.302026 |
| 2025-12-29 | 6.305327 |
| 2025-12-30 | 6.280625 |
| 2025-12-31 | 6.255918 |
| 2026-01-01 | 6.238801 |
| 2026-01-02 | 6.245969 |
| 2026-01-03 | 6.230773 |
| 2026-01-04 | 6.243247 |
| 2026-01-05 | 6.267271 |
| 2026-01-06 | 6.264479 |
| 2026-01-07 | 6.259036 |
| 2026-01-08 | 6.250845 |
| 2026-01-09 | 6.277205 |
| 2026-01-10 | 6.266369 |
| 2026-01-11 | 6.272269 |
| 2026-01-12 | 6.263 |
| 2026-01-13 | 6.288084 |
| 2026-01-14 | 6.284297 |
| 2026-01-15 | 6.275823 |
| 2026-01-16 | 6.259856 |
| 2026-01-17 | 6.25965 |
| 2026-01-18 | 6.272739 |
| 2026-01-19 | 6.269791 |
| 2026-01-20 | 6.223522 |
| 2026-01-21 | 6.252765 |
| 2026-01-22 | 6.210384 |
| 2026-01-23 | 6.198757 |
| 2026-01-24 | 6.151608 |
| 2026-01-25 | 6.135545 |
| 2026-01-26 | 6.184456 |
| 2026-01-27 | 6.151209 |
| 2026-01-28 | 6.189681 |
| 2026-01-29 | 6.173971 |
| 2026-01-30 | 6.178698 |
| 2026-01-31 | 6.192301 |
| 2026-02-01 | 6.207639 |
| 2026-02-02 | 6.2037 |
| 2026-02-03 | 6.17468 |
| 2026-02-04 | 6.173874 |
| 2026-02-05 | 6.159005 |
| 2026-02-06 | 6.126792 |
| 2026-02-07 | 6.13321 |
| 2026-02-08 | 6.133249 |
| 2026-02-09 | 6.0863 |
| 2026-02-10 | 6.14056 |
| 2026-02-11 | 6.149454 |
| 2026-02-12 | 6.165027 |
| 2026-02-13 | 6.153193 |
| 2026-02-14 | 6.153273 |
| 2026-02-15 | 6.148926 |
| 2026-02-16 | 6.124477 |
| 2026-02-17 | 6.149082 |
| 2026-02-18 | 6.134161 |
| 2026-02-19 | 6.182898 |
| 2026-02-20 | 6.159736 |
| 2026-02-21 | 6.177884 |
| 2026-02-22 | 6.171816 |
| 2026-02-23 | 6.180629 |
| 2026-02-24 | 6.154316 |
| 2026-02-25 | 6.097611 |
| 2026-02-26 | 6.0944 |
| 2026-02-27 | 6.106892 |
| 2026-02-28 | 6.11561 |
| 2026-03-01 | 6.159707 |
| 2026-03-02 | 6.245116 |
| 2026-03-03 | 6.342563 |
| 2026-03-04 | 6.205414 |
| 2026-03-05 | 6.293732 |
| 2026-03-06 | 6.411912 |
| 2026-03-07 | 6.371109 |
| 2026-03-08 | 6.403988 |
| 2026-03-09 | 6.469451 |
| 2026-03-10 | 6.24955 |
| 2026-03-11 | 6.319553 |
| 2026-03-12 | 6.287638 |
| 2026-03-13 | 6.373753 |
| 2026-03-14 | 6.386734 |
| 2026-03-15 | 6.391141 |
| 2026-03-16 | 6.316921 |
| 2026-03-17 | 6.279772 |
| 2026-03-18 | 6.392497 |
| 2026-03-19 | 6.396662 |
| 2026-03-20 | 6.370404 |
| 2026-03-21 | 6.388647 |
| 2026-03-22 | 6.38348 |
| 2026-03-23 | 6.279852 |
| 2026-03-24 | 6.320945 |
| 2026-03-25 | 6.322178 |
| 2026-03-26 | 6.313613 |
| 2026-03-27 | 6.337809 |
| 2026-03-28 | 6.331815 |
| 2026-03-29 | 6.333356 |
| 2026-03-30 | 6.335519 |
| 2026-03-31 | 6.235563 |
| 2026-04-01 | 6.175056 |
| 2026-04-02 | 6.249099 |
| 2026-04-03 | 6.251185 |
| 2026-04-04 | 6.251372 |
| 2026-04-05 | 6.249954 |
| 2026-04-06 | 6.197434 |
| 2026-04-07 | 6.193782 |
| 2026-04-08 | 6.07269 |
| 2026-04-09 | 6.101197 |
| 2026-04-10 | 6.107123 |
| 2026-04-11 | 6.093196 |
| 2026-04-12 | 6.045031 |
| 2026-04-13 | 5.97551 |
| 2026-04-14 | 5.886856 |
| 2026-04-15 | 5.919757 |
| 2026-04-16 | 5.930497 |
| 2026-04-17 | 5.872938 |
| 2026-04-18 | 5.867716 |
| 2026-04-19 | 5.885947 |
| 2026-04-20 | 5.878221 |
| 2026-04-21 | 5.881885 |
| 2026-04-22 | 5.937114 |
| 2026-04-23 | 5.924021 |
| 2026-04-24 | 5.911317 |
| 2026-04-25 | 5.924876 |
| 2026-04-26 | 5.934313 |
| 2026-04-27 | 5.886755 |
| 2026-04-28 | 5.941745 |
| 2026-04-29 | 5.904999 |
| 2026-04-30 | 5.902454 |
| 2026-05-01 | 5.899585 |
| 2026-05-02 | 5.901797 |
| 2026-05-03 | 5.885493 |
| 2026-05-04 | 5.907761 |
| 2026-05-05 | 5.88794 |
| 2026-05-06 | 5.803735 |
| 2026-05-07 | 5.765017 |
| 2026-05-08 | 5.759945 |
| 2026-05-09 | 5.744943 |
| 2026-05-10 | 5.757772 |
| 2026-05-11 | 5.791399 |
| 2026-05-12 | 5.80691 |
| 2026-05-14 | 5.805334 |
| 2026-05-15 | 5.849294 |
| 2026-05-16 | 5.869472 |
| 2026-05-17 | 5.885274 |
| 2026-05-18 | 5.842572 |
| 2026-05-19 | 5.863105 |
| 2026-05-20 | 5.861475 |
| 2026-05-21 | 5.859741 |
| 2026-05-23 | 5.821935 |
| 2026-05-24 | 5.806369 |
| 2026-05-25 | 5.779953 |
| 2026-05-26 | 5.765781 |
| 2026-05-27 | 5.757076 |
| 2026-05-28 | 5.759219 |
| 2026-05-29 | 5.737489 |
| 2026-05-30 | 5.742563 |
| 2026-05-31 | 5.74357 |
| 2026-06-01 | 5.754303 |
| 2026-06-02 | 5.746215 |
| 2026-06-03 | 5.764591 |
| 2026-06-04 | 5.73189 |
| 2026-06-05 | 5.733385 |
| 2026-06-06 | 5.768361 |
| 2026-06-09 | 5.747498 |
| 2026-06-10 | 5.788085 |
| 2026-06-11 | 5.764815 |
| 2026-06-12 | 5.726888 |
| 2026-06-13 | 5.711057 |
| 2026-06-14 | 5.70118 |
| 2026-06-15 | 5.681604 |
| 2026-06-16 | 5.665803 |
| 2026-06-17 | 5.683064 |
| 2026-06-18 | 5.75548 |
| 2026-06-19 | 5.706628 |
| 2026-06-20 | 5.708751 |
| 2026-06-21 | 5.712848 |
| 2026-06-22 | 5.723682 |
| 2026-06-23 | 5.768594 |
| 2026-06-24 | 5.793061 |
| 2026-06-25 | 5.777738 |
| 2026-06-26 | 5.722796 |
| 2026-06-27 | 5.742045 |
| 2026-06-28 | 5.74483 |
| 2026-06-29 | 5.739847 |
| 2026-06-30 | 5.782712 |
| 2026-07-01 | 5.783487 |
| 2026-07-02 | 5.765609 |
| 2026-07-03 | 5.726158 |
| 2026-07-04 | 5.731843 |
| 2026-07-05 | 5.737119 |
| 2026-07-06 | 5.747351 |
| 2026-07-07 | 5.744073 |
| 2026-07-08 | 5.813849 |
| 2026-07-09 | 5.802989 |
| 2026-07-10 | 5.795387 |
| 2026-07-11 | 5.774368 |
| 2026-07-12 | 5.796984 |
| 2026-07-13 | 5.774294 |
| 2026-07-14 | 5.864752 |
| 2026-07-15 | 5.850166 |
| 2026-07-16 | 5.855237 |
| 2026-07-17 | 5.898752 |
| 2026-07-18 | 5.888945 |
| 2026-07-19 | 5.896636 |
| 2026-07-20 | 5.870466 |
| 2026-07-21 | 5.851797 |
| 2026-07-22 | 5.910335 |
| 2026-07-23 | 5.932517 |
| 2026-07-24 | 5.907837 |
| 2026-07-25 | 5.896906 |
| 2026-07-26 | 5.88713 |
| 2026-07-27 | 5.850106 |
| 2026-07-28 | 5.869813 |
| 2026-07-29 | 5.892582 |
| 2026-07-30 | 5.839521 |
| 2026-07-31 | 5.937904 |
| 2026-08-01 | 5.935816 |
| 2026-08-02 | 5.905894 |
| 2026-08-03 | 5.91282 |
| 2026-08-04 | 5.883504 |
| 2026-08-05 | 5.873617 |
| 2026-08-06 | 5.920387 |
| 2026-08-07 | 5.916908 |
| 2026-08-08 | 5.884567 |
| 2026-08-09 | 5.909392 |
| 2026-08-10 | 5.912545 |
| 2026-08-11 | 5.926981 |
| 2026-08-12 | 5.916854 |
| 2026-08-13 | 5.901829 |
| 2026-08-14 | 5.881156 |
| 2026-08-15 | 5.897837 |
| 2026-08-16 | 5.909089 |
| 2026-08-17 | 5.87609 |
| 2026-08-18 | 5.924973 |
| 2026-08-20 | 5.919984 |
| 2026-08-21 | 5.879236 |
| 2026-08-22 | 5.887074 |
| 2026-08-23 | 5.892791 |
| 2026-08-24 | 5.903837 |
| 2026-08-25 | 5.892155 |
| 2026-08-26 | 5.855994 |
| 2026-08-27 | 5.921529 |
| 2026-08-28 | 5.934415 |
| 2026-08-29 | 5.968712 |
| 2026-08-30 | 5.973419 |
| 2026-08-31 | 5.940288 |
| 2026-09-01 | 5.969756 |
| 2026-09-02 | 5.987915 |
| 2026-09-03 | 5.959849 |
| 2026-09-04 | 5.907734 |
| 2026-09-05 | 5.892939 |
| 2026-09-06 | 5.894595 |
| 2026-09-07 | 5.901392 |
| 2026-09-08 | 5.922295 |
| 2026-09-09 | 5.905723 |
| 2026-09-10 | 5.936242 |
| 2026-09-11 | 5.935789 |
| 2026-09-12 | 5.909346 |
| 2026-09-13 | 5.915637 |
| 2026-09-14 | 5.960571 |
| 2026-09-15 | 5.951583 |
| 2026-09-16 | 5.923273 |
| 2026-09-17 | 5.891714 |
| 2026-09-18 | 5.931154 |
| 2026-09-19 | 5.911855 |
| 2026-09-20 | 5.914516 |
| 2026-09-21 | 5.889671 |
| 2026-09-22 | 5.884128 |
| 2026-09-23 | 5.943334 |
| 2026-09-24 | 5.971395 |
| 2026-09-25 | 5.931775 |
| 2026-09-26 | 5.934707 |
| 2026-09-27 | 5.944731 |
| 2026-09-28 | 5.966133 |
| 2026-09-30 | 5.939049 |
| 2026-10-02 | 6.000964 |
| 2026-10-03 | 5.996281 |
| 2026-10-05 | 5.994402 |
| 2026-10-06 | 5.903094 |
| 2026-10-07 | 5.994479 |
| 2026-10-08 | 5.954704 |
| 2026-10-09 | 5.936182 |
| 2026-10-10 | 5.931858 |
| 2026-10-11 | 5.941715 |
| 2026-10-12 | 5.943832 |
| 2026-10-13 | 5.925856 |
| 2026-10-14 | 5.909003 |
| 2026-10-15 | 5.897599 |
| 2026-10-16 | 5.870112 |
| 2026-10-17 | 5.902995 |
| 2026-10-18 | 5.918936 |
| 2026-10-19 | 5.895911 |
| 2026-10-20 | 5.9142 |
| 2026-10-21 | 5.91525 |
| 2026-10-22 | 5.959264 |
| 2026-10-23 | 5.965563 |
| 2026-10-24 | 5.952748 |
| 2026-10-25 | 5.950527 |
| 2026-10-26 | 5.983157 |
| 2026-10-27 | 5.978772 |
| 2026-10-28 | 5.954 |
| 2026-10-29 | 5.953622 |
| 2026-10-30 | 5.959509 |
| 2026-10-31 | 5.962227 |
| 2026-11-01 | 5.964216 |
High
6.8203
Low
5.6658
Average
6.2884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/HUF API questions
How do I get the MKD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/HUF rate in rates.HUF.
How far back does MKD/HUF historical data go?
Daily MKD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.