MKD to HTG exchange rate API
Denar to Gourde · quoted 2026-11-01
2.3895
▲ +2.83% over 2Y
1 MKD = 2.3895 HTG · 1 HTG = 0.41850 MKD · Get this rate via the API
1 MKD buys 2.3895 HTG as of 2026-11-01, so 1 HTG buys 0.41850 MKD. Over the last 2 years, MKD/HTG traded between 2.1749 and 2.5644, averaged 2.4187 and rose 2.83%. The API holds daily MKD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 2.323816 |
| 2024-11-02 | 2.329704 |
| 2024-11-03 | 2.349957 |
| 2024-11-04 | 2.326182 |
| 2024-11-05 | 2.32795 |
| 2024-11-06 | 2.334674 |
| 2024-11-07 | 2.286344 |
| 2024-11-08 | 2.307061 |
| 2024-11-09 | 2.303678 |
| 2024-11-10 | 2.327019 |
| 2024-11-11 | 2.304231 |
| 2024-11-12 | 2.28957 |
| 2024-11-13 | 2.284971 |
| 2024-11-14 | 2.264105 |
| 2024-11-15 | 2.254353 |
| 2024-11-16 | 2.25576 |
| 2024-11-17 | 2.280102 |
| 2024-11-18 | 2.257104 |
| 2024-11-19 | 2.273835 |
| 2024-11-20 | 2.265136 |
| 2024-11-21 | 2.250312 |
| 2024-11-22 | 2.234758 |
| 2024-11-23 | 2.22313 |
| 2024-11-24 | 2.286496 |
| 2024-11-25 | 2.239473 |
| 2024-11-26 | 2.239543 |
| 2024-11-27 | 2.236417 |
| 2024-11-28 | 2.252316 |
| 2024-11-29 | 2.258281 |
| 2024-11-30 | 2.252543 |
| 2024-12-01 | 2.288212 |
| 2024-12-02 | 2.257128 |
| 2024-12-03 | 2.234635 |
| 2024-12-04 | 2.238892 |
| 2024-12-05 | 2.239669 |
| 2024-12-06 | 2.255297 |
| 2024-12-07 | 2.256318 |
| 2024-12-08 | 2.290291 |
| 2024-12-09 | 2.254212 |
| 2024-12-10 | 2.254796 |
| 2024-12-11 | 2.247405 |
| 2024-12-12 | 2.244785 |
| 2024-12-13 | 2.234814 |
| 2024-12-14 | 2.237124 |
| 2024-12-15 | 2.262884 |
| 2024-12-16 | 2.229317 |
| 2024-12-17 | 2.230203 |
| 2024-12-18 | 2.22917 |
| 2024-12-19 | 2.225481 |
| 2024-12-20 | 2.199947 |
| 2024-12-21 | 2.216223 |
| 2024-12-22 | 2.248497 |
| 2024-12-23 | 2.215315 |
| 2024-12-24 | 2.208477 |
| 2024-12-25 | 2.206888 |
| 2024-12-26 | 2.205165 |
| 2024-12-27 | 2.206251 |
| 2024-12-28 | 2.21167 |
| 2024-12-29 | 2.25647 |
| 2024-12-30 | 2.214086 |
| 2024-12-31 | 2.220014 |
| 2025-01-01 | 2.211641 |
| 2025-01-02 | 2.210748 |
| 2025-01-03 | 2.180336 |
| 2025-01-04 | 2.189534 |
| 2025-01-05 | 2.230962 |
| 2025-01-06 | 2.187781 |
| 2025-01-07 | 2.205161 |
| 2025-01-08 | 2.197397 |
| 2025-01-09 | 2.197264 |
| 2025-01-10 | 2.18729 |
| 2025-01-11 | 2.17581 |
| 2025-01-12 | 2.226223 |
| 2025-01-13 | 2.187856 |
| 2025-01-14 | 2.17491 |
| 2025-01-15 | 2.187671 |
| 2025-01-16 | 2.184953 |
| 2025-01-17 | 2.188264 |
| 2025-01-18 | 2.184245 |
| 2025-01-19 | 2.217597 |
| 2025-01-20 | 2.185679 |
| 2025-01-21 | 2.200567 |
| 2025-01-22 | 2.21125 |
| 2025-01-23 | 2.210304 |
| 2025-01-24 | 2.212879 |
| 2025-01-25 | 2.228698 |
| 2025-01-26 | 2.263513 |
| 2025-01-27 | 2.226088 |
| 2025-01-28 | 2.226725 |
| 2025-01-29 | 2.217095 |
| 2025-01-30 | 2.215063 |
| 2025-01-31 | 2.208351 |
| 2025-02-01 | 2.204077 |
| 2025-02-02 | 2.239689 |
| 2025-02-03 | 2.206486 |
| 2025-02-04 | 2.19897 |
| 2025-02-05 | 2.209495 |
| 2025-02-06 | 2.2247 |
| 2025-02-07 | 2.215416 |
| 2025-02-08 | 2.19537 |
| 2025-02-09 | 2.241206 |
| 2025-02-10 | 2.202069 |
| 2025-02-11 | 2.201845 |
| 2025-02-12 | 2.212558 |
| 2025-02-13 | 2.216061 |
| 2025-02-14 | 2.229977 |
| 2025-02-15 | 2.231472 |
| 2025-02-16 | 2.266218 |
| 2025-02-17 | 2.22943 |
| 2025-02-18 | 2.226234 |
| 2025-02-19 | 2.219285 |
| 2025-02-20 | 2.215272 |
| 2025-02-21 | 2.233698 |
| 2025-02-22 | 2.224843 |
| 2025-02-23 | 2.267724 |
| 2025-02-24 | 2.23418 |
| 2025-02-25 | 2.233967 |
| 2025-02-26 | 2.260223 |
| 2025-02-27 | 2.236945 |
| 2025-02-28 | 2.21573 |
| 2025-03-01 | 2.212731 |
| 2025-03-02 | 2.254269 |
| 2025-03-03 | 2.213865 |
| 2025-03-04 | 2.23883 |
| 2025-03-05 | 2.259974 |
| 2025-03-06 | 2.304718 |
| 2025-03-07 | 2.310212 |
| 2025-03-08 | 2.322878 |
| 2025-03-09 | 2.31513 |
| 2025-03-10 | 2.321116 |
| 2025-03-11 | 2.316317 |
| 2025-03-12 | 2.33034 |
| 2025-03-13 | 2.323309 |
| 2025-03-14 | 2.314512 |
| 2025-03-15 | 2.32161 |
| 2025-03-16 | 2.318241 |
| 2025-03-17 | 2.321156 |
| 2025-03-18 | 2.32993 |
| 2025-03-19 | 2.336854 |
| 2025-03-20 | 2.324789 |
| 2025-03-21 | 2.316429 |
| 2025-03-22 | 2.304977 |
| 2025-03-23 | 2.31123 |
| 2025-03-25 | 2.301904 |
| 2025-03-26 | 2.299958 |
| 2025-03-27 | 2.290684 |
| 2025-03-28 | 2.304042 |
| 2025-03-29 | 2.315107 |
| 2025-03-30 | 2.348386 |
| 2025-03-31 | 2.348017 |
| 2025-04-01 | 2.30063 |
| 2025-04-02 | 2.281124 |
| 2025-04-03 | 2.291957 |
| 2025-04-04 | 2.351725 |
| 2025-04-05 | 2.335706 |
| 2025-04-06 | 2.371241 |
| 2025-04-07 | 2.332509 |
| 2025-04-08 | 2.332644 |
| 2025-04-09 | 2.337755 |
| 2025-04-10 | 2.343443 |
| 2025-04-11 | 2.370938 |
| 2025-04-12 | 2.415853 |
| 2025-04-13 | 2.450685 |
| 2025-04-14 | 2.40899 |
| 2025-04-15 | 2.413248 |
| 2025-04-16 | 2.399488 |
| 2025-04-17 | 2.415381 |
| 2025-04-18 | 2.408749 |
| 2025-04-19 | 2.408522 |
| 2025-04-20 | 2.459995 |
| 2025-04-21 | 2.418892 |
| 2025-04-22 | 2.408421 |
| 2025-04-23 | 2.417827 |
| 2025-04-24 | 2.410357 |
| 2025-04-25 | 2.418451 |
| 2025-04-26 | 2.425127 |
| 2025-04-27 | 2.457211 |
| 2025-04-28 | 2.409588 |
| 2025-04-29 | 2.421483 |
| 2025-04-30 | 2.421488 |
| 2025-05-01 | 2.407369 |
| 2025-05-02 | 2.418058 |
| 2025-05-03 | 2.403308 |
| 2025-05-04 | 2.460546 |
| 2025-05-05 | 2.404096 |
| 2025-05-06 | 2.41102 |
| 2025-05-08 | 2.403472 |
| 2025-05-09 | 2.385947 |
| 2025-05-10 | 2.391839 |
| 2025-05-11 | 2.433837 |
| 2025-05-12 | 2.390758 |
| 2025-05-13 | 2.355187 |
| 2025-05-14 | 2.373805 |
| 2025-05-15 | 2.376034 |
| 2025-05-17 | 2.36781 |
| 2025-05-18 | 2.424063 |
| 2025-05-19 | 2.385156 |
| 2025-05-20 | 2.397222 |
| 2025-05-21 | 2.396081 |
| 2025-05-22 | 2.412319 |
| 2025-05-23 | 2.402178 |
| 2025-05-24 | 2.415708 |
| 2025-05-25 | 2.446237 |
| 2025-05-26 | 2.414515 |
| 2025-05-27 | 2.416674 |
| 2025-05-28 | 2.417198 |
| 2025-05-29 | 2.387932 |
| 2025-05-30 | 2.418735 |
| 2025-05-31 | 2.411064 |
| 2025-06-01 | 2.451982 |
| 2025-06-02 | 2.409694 |
| 2025-06-03 | 2.43001 |
| 2025-06-04 | 2.421406 |
| 2025-06-05 | 2.428023 |
| 2025-06-06 | 2.439634 |
| 2025-06-07 | 2.427709 |
| 2025-06-08 | 2.479081 |
| 2025-06-09 | 2.443758 |
| 2025-06-10 | 2.432817 |
| 2025-06-11 | 2.434528 |
| 2025-06-12 | 2.456293 |
| 2025-06-13 | 2.469181 |
| 2025-06-14 | 2.464669 |
| 2025-06-15 | 2.491423 |
| 2025-06-16 | 2.45606 |
| 2025-06-17 | 2.456275 |
| 2025-06-18 | 2.445932 |
| 2025-06-19 | 2.44283 |
| 2025-06-20 | 2.457523 |
| 2025-06-21 | 2.460432 |
| 2025-06-22 | 2.500991 |
| 2025-06-23 | 2.457759 |
| 2025-06-24 | 2.480892 |
| 2025-06-25 | 2.477906 |
| 2025-06-26 | 2.488079 |
| 2025-06-27 | 2.500338 |
| 2025-06-28 | 2.496546 |
| 2025-06-29 | 2.543493 |
| 2025-06-30 | 2.495999 |
| 2025-07-01 | 2.520716 |
| 2025-07-02 | 2.51578 |
| 2025-07-03 | 2.51407 |
| 2025-07-04 | 2.515935 |
| 2025-07-05 | 2.512756 |
| 2025-07-06 | 2.51365 |
| 2025-07-07 | 2.513047 |
| 2025-07-08 | 2.510556 |
| 2025-07-09 | 2.503748 |
| 2025-07-10 | 2.497899 |
| 2025-07-11 | 2.491598 |
| 2025-07-12 | 2.492935 |
| 2025-07-13 | 2.534319 |
| 2025-07-14 | 2.493891 |
| 2025-07-15 | 2.496981 |
| 2025-07-16 | 2.475376 |
| 2025-07-17 | 2.490556 |
| 2025-07-18 | 2.473225 |
| 2025-07-19 | 2.48002 |
| 2025-07-20 | 2.526133 |
| 2025-07-21 | 2.487954 |
| 2025-07-22 | 2.487935 |
| 2025-07-23 | 2.49173 |
| 2025-07-24 | 2.503375 |
| 2025-07-25 | 2.508887 |
| 2025-07-26 | 2.500776 |
| 2025-07-27 | 2.519333 |
| 2025-07-28 | 2.505036 |
| 2025-07-29 | 2.494494 |
| 2025-07-30 | 2.472808 |
| 2025-07-31 | 2.49602 |
| 2025-08-01 | 2.466283 |
| 2025-08-02 | 2.429201 |
| 2025-08-03 | 2.504445 |
| 2025-08-04 | 2.462159 |
| 2025-08-05 | 2.450474 |
| 2025-08-06 | 2.428827 |
| 2025-08-07 | 2.440193 |
| 2025-08-08 | 2.457209 |
| 2025-08-09 | 2.473034 |
| 2025-08-10 | 2.476312 |
| 2025-08-11 | 2.475388 |
| 2025-08-12 | 2.488171 |
| 2025-08-13 | 2.48285 |
| 2025-08-14 | 2.493024 |
| 2025-08-15 | 2.490702 |
| 2025-08-16 | 2.485331 |
| 2025-08-17 | 2.512605 |
| 2025-08-18 | 2.489407 |
| 2025-08-19 | 2.47849 |
| 2025-08-20 | 2.48074 |
| 2025-08-21 | 2.480668 |
| 2025-08-22 | 2.478311 |
| 2025-08-23 | 2.467981 |
| 2025-08-24 | 2.498158 |
| 2025-08-25 | 2.491151 |
| 2025-08-26 | 2.481456 |
| 2025-08-27 | 2.477176 |
| 2025-08-28 | 2.477251 |
| 2025-08-29 | 2.484544 |
| 2025-08-30 | 2.480225 |
| 2025-08-31 | 2.482767 |
| 2025-09-01 | 2.482859 |
| 2025-09-02 | 2.48976 |
| 2025-09-03 | 2.491101 |
| 2025-09-04 | 2.478187 |
| 2025-09-05 | 2.477969 |
| 2025-09-06 | 2.481039 |
| 2025-09-07 | 2.493073 |
| 2025-09-08 | 2.483264 |
| 2025-09-09 | 2.495993 |
| 2025-09-10 | 2.499351 |
| 2025-09-11 | 2.489609 |
| 2025-09-13 | 2.4925 |
| 2025-09-14 | 2.504461 |
| 2025-09-15 | 2.496574 |
| 2025-09-16 | 2.498747 |
| 2025-09-17 | 2.502665 |
| 2025-09-18 | 2.511647 |
| 2025-09-19 | 2.515263 |
| 2025-09-20 | 2.511565 |
| 2025-09-21 | 2.508642 |
| 2025-09-22 | 2.506148 |
| 2025-09-23 | 2.514646 |
| 2025-09-24 | 2.510354 |
| 2025-09-25 | 2.510993 |
| 2025-09-26 | 2.487462 |
| 2025-09-27 | 2.486736 |
| 2025-09-28 | 2.490572 |
| 2025-09-29 | 2.479645 |
| 2025-09-30 | 2.493403 |
| 2025-10-01 | 2.493524 |
| 2025-10-02 | 2.490769 |
| 2025-10-03 | 2.496877 |
| 2025-10-04 | 2.493505 |
| 2025-10-05 | 2.502897 |
| 2025-10-06 | 2.492062 |
| 2025-10-07 | 2.492449 |
| 2025-10-08 | 2.481295 |
| 2025-10-09 | 2.470483 |
| 2025-10-10 | 2.466884 |
| 2025-10-11 | 2.465645 |
| 2025-10-12 | 2.477787 |
| 2025-10-13 | 2.459809 |
| 2025-10-14 | 2.458329 |
| 2025-10-15 | 2.460849 |
| 2025-10-16 | 2.484955 |
| 2025-10-17 | 2.479164 |
| 2025-10-18 | 2.483798 |
| 2025-10-19 | 2.488266 |
| 2025-10-20 | 2.488144 |
| 2025-10-21 | 2.492958 |
| 2025-10-22 | 2.47468 |
| 2025-10-23 | 2.463212 |
| 2025-10-24 | 2.463104 |
| 2025-10-25 | 2.469323 |
| 2025-10-26 | 2.473779 |
| 2025-10-27 | 2.471852 |
| 2025-10-28 | 2.479035 |
| 2025-10-29 | 2.476678 |
| 2025-10-30 | 2.466627 |
| 2025-10-31 | 2.477385 |
| 2025-11-01 | 2.454133 |
| 2025-11-02 | 2.475176 |
| 2025-11-03 | 2.466726 |
| 2025-11-04 | 2.462608 |
| 2025-11-05 | 2.45084 |
| 2025-11-06 | 2.455753 |
| 2025-11-07 | 2.451554 |
| 2025-11-08 | 2.452658 |
| 2025-11-09 | 2.467079 |
| 2025-11-10 | 2.473784 |
| 2025-11-11 | 2.469743 |
| 2025-11-12 | 2.469828 |
| 2025-11-13 | 2.466108 |
| 2025-11-14 | 2.471881 |
| 2025-11-15 | 2.471756 |
| 2025-11-16 | 2.486195 |
| 2025-11-17 | 2.473989 |
| 2025-11-18 | 2.477217 |
| 2025-11-19 | 2.471677 |
| 2025-11-20 | 2.454459 |
| 2025-11-21 | 2.453016 |
| 2025-11-22 | 2.450759 |
| 2025-11-23 | 2.466465 |
| 2025-11-24 | 2.448704 |
| 2025-11-25 | 2.465916 |
| 2025-11-26 | 2.454409 |
| 2025-11-27 | 2.463495 |
| 2025-11-28 | 2.463361 |
| 2025-11-29 | 2.46088 |
| 2025-11-30 | 2.476721 |
| 2025-12-01 | 2.463056 |
| 2025-12-02 | 2.472225 |
| 2025-12-03 | 2.467974 |
| 2025-12-04 | 2.477518 |
| 2025-12-05 | 2.484486 |
| 2025-12-06 | 2.474466 |
| 2025-12-07 | 2.49044 |
| 2025-12-08 | 2.473965 |
| 2025-12-09 | 2.472668 |
| 2025-12-11 | 2.473973 |
| 2025-12-12 | 2.495347 |
| 2025-12-13 | 2.501322 |
| 2025-12-14 | 2.512058 |
| 2025-12-15 | 2.502048 |
| 2025-12-16 | 2.505355 |
| 2025-12-17 | 2.501638 |
| 2025-12-18 | 2.498395 |
| 2025-12-19 | 2.496214 |
| 2025-12-20 | 2.494419 |
| 2025-12-21 | 2.512099 |
| 2025-12-22 | 2.496344 |
| 2025-12-23 | 2.49785 |
| 2025-12-24 | 2.50828 |
| 2025-12-25 | 2.50429 |
| 2025-12-26 | 2.506213 |
| 2025-12-27 | 2.504045 |
| 2025-12-28 | 2.525019 |
| 2025-12-29 | 2.508364 |
| 2025-12-30 | 2.505892 |
| 2025-12-31 | 2.505253 |
| 2026-01-01 | 2.499395 |
| 2026-01-02 | 2.508677 |
| 2026-01-03 | 2.494935 |
| 2026-01-04 | 2.500985 |
| 2026-01-05 | 2.492784 |
| 2026-01-06 | 2.488682 |
| 2026-01-07 | 2.487966 |
| 2026-01-08 | 2.485403 |
| 2026-01-09 | 2.482391 |
| 2026-01-10 | 2.476295 |
| 2026-01-11 | 2.48353 |
| 2026-01-12 | 2.478857 |
| 2026-01-13 | 2.484178 |
| 2026-01-14 | 2.490365 |
| 2026-01-15 | 2.480411 |
| 2026-01-16 | 2.484445 |
| 2026-01-17 | 2.469602 |
| 2026-01-18 | 2.488498 |
| 2026-01-19 | 2.477876 |
| 2026-01-20 | 2.474278 |
| 2026-01-21 | 2.493033 |
| 2026-01-22 | 2.490707 |
| 2026-01-23 | 2.489044 |
| 2026-01-24 | 2.494087 |
| 2026-01-25 | 2.504543 |
| 2026-01-26 | 2.502882 |
| 2026-01-27 | 2.537535 |
| 2026-01-28 | 2.564398 |
| 2026-01-29 | 2.54409 |
| 2026-01-30 | 2.541561 |
| 2026-01-31 | 2.527066 |
| 2026-02-01 | 2.550261 |
| 2026-02-02 | 2.541344 |
| 2026-02-03 | 2.521974 |
| 2026-02-04 | 2.5116 |
| 2026-02-05 | 2.510994 |
| 2026-02-06 | 2.511758 |
| 2026-02-07 | 2.505781 |
| 2026-02-08 | 2.534775 |
| 2026-02-09 | 2.51158 |
| 2026-02-10 | 2.526239 |
| 2026-02-11 | 2.536095 |
| 2026-02-12 | 2.531221 |
| 2026-02-13 | 2.526013 |
| 2026-02-14 | 2.525781 |
| 2026-02-15 | 2.530337 |
| 2026-02-16 | 2.523508 |
| 2026-02-17 | 2.5186 |
| 2026-02-18 | 2.516029 |
| 2026-02-19 | 2.517035 |
| 2026-02-20 | 2.515025 |
| 2026-02-21 | 2.506974 |
| 2026-02-22 | 2.504993 |
| 2026-02-23 | 2.502299 |
| 2026-02-24 | 2.508674 |
| 2026-02-25 | 2.518812 |
| 2026-02-26 | 2.507563 |
| 2026-02-27 | 2.514828 |
| 2026-02-28 | 2.512132 |
| 2026-03-01 | 2.523665 |
| 2026-03-02 | 2.523125 |
| 2026-03-03 | 2.499761 |
| 2026-03-04 | 2.46865 |
| 2026-03-05 | 2.475498 |
| 2026-03-06 | 2.469982 |
| 2026-03-07 | 2.474581 |
| 2026-03-08 | 2.480684 |
| 2026-03-09 | 2.478958 |
| 2026-03-10 | 2.463607 |
| 2026-03-11 | 2.481964 |
| 2026-03-12 | 2.467456 |
| 2026-03-13 | 2.455655 |
| 2026-03-14 | 2.448231 |
| 2026-03-15 | 2.459424 |
| 2026-03-16 | 2.450068 |
| 2026-03-17 | 2.442176 |
| 2026-03-18 | 2.451393 |
| 2026-03-19 | 2.457875 |
| 2026-03-20 | 2.470103 |
| 2026-03-21 | 2.466608 |
| 2026-03-22 | 2.473668 |
| 2026-03-23 | 2.463219 |
| 2026-03-24 | 2.460413 |
| 2026-03-25 | 2.470841 |
| 2026-03-26 | 2.468959 |
| 2026-03-27 | 2.461848 |
| 2026-03-28 | 2.455757 |
| 2026-03-29 | 2.469726 |
| 2026-03-30 | 2.456895 |
| 2026-03-31 | 2.449077 |
| 2026-04-01 | 2.463188 |
| 2026-04-02 | 2.465008 |
| 2026-04-03 | 2.455158 |
| 2026-04-04 | 2.451395 |
| 2026-04-05 | 2.461727 |
| 2026-04-06 | 2.446881 |
| 2026-04-07 | 2.46133 |
| 2026-04-08 | 2.475404 |
| 2026-04-09 | 2.476998 |
| 2026-04-10 | 2.483641 |
| 2026-04-11 | 2.494211 |
| 2026-04-12 | 2.491563 |
| 2026-04-13 | 2.491361 |
| 2026-04-14 | 2.496213 |
| 2026-04-15 | 2.504946 |
| 2026-04-16 | 2.501642 |
| 2026-04-17 | 2.500397 |
| 2026-04-18 | 2.500251 |
| 2026-04-19 | 2.505678 |
| 2026-04-20 | 2.505742 |
| 2026-04-21 | 2.500002 |
| 2026-04-22 | 2.498688 |
| 2026-04-23 | 2.493744 |
| 2026-04-24 | 2.481688 |
| 2026-04-25 | 2.485925 |
| 2026-04-26 | 2.485723 |
| 2026-04-27 | 2.485723 |
| 2026-04-28 | 2.493352 |
| 2026-04-29 | 2.487943 |
| 2026-04-30 | 2.480257 |
| 2026-05-01 | 2.494101 |
| 2026-05-02 | 2.494909 |
| 2026-05-03 | 2.492645 |
| 2026-05-04 | 2.492645 |
| 2026-05-05 | 2.482221 |
| 2026-05-06 | 2.482384 |
| 2026-05-07 | 2.504274 |
| 2026-05-08 | 2.499322 |
| 2026-05-09 | 2.5055 |
| 2026-05-10 | 2.498702 |
| 2026-05-11 | 2.498904 |
| 2026-05-12 | 2.502014 |
| 2026-05-14 | 2.48213 |
| 2026-05-15 | 2.486922 |
| 2026-05-16 | 2.471098 |
| 2026-05-17 | 2.495284 |
| 2026-05-18 | 2.472464 |
| 2026-05-19 | 2.472558 |
| 2026-05-20 | 2.463848 |
| 2026-05-21 | 2.468336 |
| 2026-05-23 | 2.465028 |
| 2026-05-24 | 2.484309 |
| 2026-05-25 | 2.46616 |
| 2026-05-26 | 2.471427 |
| 2026-05-27 | 2.473587 |
| 2026-05-28 | 2.467994 |
| 2026-05-29 | 2.467336 |
| 2026-05-30 | 2.476519 |
| 2026-05-31 | 2.485155 |
| 2026-06-01 | 2.473332 |
| 2026-06-02 | 2.474302 |
| 2026-06-03 | 2.470141 |
| 2026-06-04 | 2.464439 |
| 2026-06-05 | 2.466838 |
| 2026-06-06 | 2.44384 |
| 2026-06-09 | 2.447743 |
| 2026-06-10 | 2.451762 |
| 2026-06-11 | 2.451039 |
| 2026-06-12 | 2.449939 |
| 2026-06-13 | 2.453996 |
| 2026-06-14 | 2.461833 |
| 2026-06-15 | 2.459515 |
| 2026-06-16 | 2.468075 |
| 2026-06-17 | 2.462367 |
| 2026-06-18 | 2.445125 |
| 2026-06-19 | 2.426388 |
| 2026-06-20 | 2.431392 |
| 2026-06-21 | 2.444074 |
| 2026-06-22 | 2.435696 |
| 2026-06-23 | 2.425357 |
| 2026-06-24 | 2.414393 |
| 2026-06-25 | 2.408624 |
| 2026-06-26 | 2.40579 |
| 2026-06-27 | 2.413699 |
| 2026-06-28 | 2.421771 |
| 2026-06-29 | 2.418108 |
| 2026-06-30 | 2.414326 |
| 2026-07-01 | 2.417548 |
| 2026-07-02 | 2.414687 |
| 2026-07-03 | 2.430918 |
| 2026-07-04 | 2.428993 |
| 2026-07-05 | 2.440437 |
| 2026-07-06 | 2.429272 |
| 2026-07-07 | 2.420906 |
| 2026-07-08 | 2.428219 |
| 2026-07-09 | 2.423798 |
| 2026-07-10 | 2.429371 |
| 2026-07-11 | 2.42432 |
| 2026-07-12 | 2.441971 |
| 2026-07-13 | 2.430201 |
| 2026-07-14 | 2.44311 |
| 2026-07-15 | 2.416229 |
| 2026-07-16 | 2.418962 |
| 2026-07-17 | 2.427736 |
| 2026-07-18 | 2.425371 |
| 2026-07-19 | 2.438486 |
| 2026-07-20 | 2.425774 |
| 2026-07-21 | 2.42956 |
| 2026-07-22 | 2.434544 |
| 2026-07-23 | 2.422872 |
| 2026-07-24 | 2.469888 |
| 2026-07-25 | 2.468982 |
| 2026-07-26 | 2.444555 |
| 2026-07-27 | 2.41692 |
| 2026-07-28 | 2.421188 |
| 2026-07-29 | 2.420575 |
| 2026-07-30 | 2.424412 |
| 2026-07-31 | 2.43857 |
| 2026-08-01 | 2.44433 |
| 2026-08-02 | 2.464841 |
| 2026-08-03 | 2.457936 |
| 2026-08-04 | 2.45396 |
| 2026-08-05 | 2.449883 |
| 2026-08-06 | 2.458121 |
| 2026-08-07 | 2.452725 |
| 2026-08-08 | 2.449704 |
| 2026-08-09 | 2.466168 |
| 2026-08-10 | 2.451219 |
| 2026-08-11 | 2.455993 |
| 2026-08-12 | 2.457637 |
| 2026-08-13 | 2.457335 |
| 2026-08-14 | 2.46708 |
| 2026-08-15 | 2.456898 |
| 2026-08-16 | 2.480301 |
| 2026-08-17 | 2.45684 |
| 2026-08-18 | 2.466561 |
| 2026-08-20 | 2.46343 |
| 2026-08-21 | 2.483389 |
| 2026-08-22 | 2.479705 |
| 2026-08-23 | 2.490006 |
| 2026-08-24 | 2.488426 |
| 2026-08-25 | 2.481609 |
| 2026-08-26 | 2.480337 |
| 2026-08-27 | 2.485719 |
| 2026-08-28 | 2.475128 |
| 2026-08-29 | 2.475875 |
| 2026-08-30 | 2.482866 |
| 2026-08-31 | 2.486503 |
| 2026-09-01 | 2.465099 |
| 2026-09-02 | 2.465873 |
| 2026-09-03 | 2.464187 |
| 2026-09-04 | 2.467393 |
| 2026-09-05 | 2.471502 |
| 2026-09-06 | 2.479702 |
| 2026-09-07 | 2.470128 |
| 2026-09-08 | 2.470962 |
| 2026-09-09 | 2.47089 |
| 2026-09-10 | 2.47218 |
| 2026-09-11 | 2.470087 |
| 2026-09-12 | 2.462757 |
| 2026-09-13 | 2.501436 |
| 2026-09-14 | 2.465283 |
| 2026-09-15 | 2.455258 |
| 2026-09-16 | 2.450403 |
| 2026-09-17 | 2.454255 |
| 2026-09-18 | 2.438347 |
| 2026-09-19 | 2.436924 |
| 2026-09-20 | 2.444883 |
| 2026-09-21 | 2.438309 |
| 2026-09-22 | 2.440348 |
| 2026-09-23 | 2.440503 |
| 2026-09-24 | 2.427397 |
| 2026-09-25 | 2.422547 |
| 2026-09-26 | 2.4207 |
| 2026-09-27 | 2.440803 |
| 2026-09-28 | 2.421298 |
| 2026-09-30 | 2.411365 |
| 2026-10-02 | 2.395079 |
| 2026-10-03 | 2.397868 |
| 2026-10-05 | 2.389443 |
| 2026-10-06 | 2.381848 |
| 2026-10-07 | 2.391016 |
| 2026-10-08 | 2.38054 |
| 2026-10-09 | 2.378648 |
| 2026-10-10 | 2.384 |
| 2026-10-11 | 2.400762 |
| 2026-10-12 | 2.381923 |
| 2026-10-13 | 2.416517 |
| 2026-10-14 | 2.421336 |
| 2026-10-15 | 2.386257 |
| 2026-10-16 | 2.381938 |
| 2026-10-17 | 2.390359 |
| 2026-10-18 | 2.416338 |
| 2026-10-19 | 2.389641 |
| 2026-10-20 | 2.383069 |
| 2026-10-21 | 2.382848 |
| 2026-10-22 | 2.387726 |
| 2026-10-23 | 2.384708 |
| 2026-10-24 | 2.381748 |
| 2026-10-25 | 2.402196 |
| 2026-10-26 | 2.384227 |
| 2026-10-27 | 2.378599 |
| 2026-10-28 | 2.368849 |
| 2026-10-29 | 2.37016 |
| 2026-10-30 | 2.381307 |
| 2026-10-31 | 2.382294 |
| 2026-11-01 | 2.389512 |
High
2.5644
Low
2.1749
Average
2.4187
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/HTG API questions
How do I get the MKD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/HTG rate in rates.HTG.
How far back does MKD/HTG historical data go?
Daily MKD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.