MKD to HRK exchange rate API
Denar to Croatian Kuna · quoted 2026-11-01
0.12271
▲ +0.39% over 2Y
1 MKD = 0.12271 HRK · 1 HRK = 8.1492 MKD · Get this rate via the API
1 MKD buys 0.12271 HRK as of 2026-11-01, so 1 HRK buys 8.1492 MKD. Over the last 2 years, MKD/HRK traded between 0.12063 and 0.12522, averaged 0.12241 and rose 0.39%. The API holds daily MKD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.122239 |
| 2024-11-02 | 0.12259 |
| 2024-11-03 | 0.122299 |
| 2024-11-04 | 0.122417 |
| 2024-11-05 | 0.122716 |
| 2024-11-06 | 0.123516 |
| 2024-11-07 | 0.122303 |
| 2024-11-08 | 0.122571 |
| 2024-11-09 | 0.122728 |
| 2024-11-10 | 0.122515 |
| 2024-11-11 | 0.122503 |
| 2024-11-12 | 0.122502 |
| 2024-11-13 | 0.122684 |
| 2024-11-14 | 0.12258 |
| 2024-11-15 | 0.122294 |
| 2024-11-16 | 0.122416 |
| 2024-11-17 | 0.122089 |
| 2024-11-18 | 0.122453 |
| 2024-11-19 | 0.12249 |
| 2024-11-20 | 0.122414 |
| 2024-11-21 | 0.122374 |
| 2024-11-22 | 0.122458 |
| 2024-11-23 | 0.122365 |
| 2024-11-24 | 0.124026 |
| 2024-11-25 | 0.121976 |
| 2024-11-26 | 0.122957 |
| 2024-11-27 | 0.122391 |
| 2024-11-28 | 0.12249 |
| 2024-11-29 | 0.122429 |
| 2024-11-30 | 0.122315 |
| 2024-12-01 | 0.122466 |
| 2024-12-02 | 0.122984 |
| 2024-12-03 | 0.122588 |
| 2024-12-04 | 0.122504 |
| 2024-12-05 | 0.122478 |
| 2024-12-06 | 0.122613 |
| 2024-12-07 | 0.122546 |
| 2024-12-08 | 0.122788 |
| 2024-12-09 | 0.122709 |
| 2024-12-10 | 0.122521 |
| 2024-12-11 | 0.122364 |
| 2024-12-12 | 0.122431 |
| 2024-12-13 | 0.122567 |
| 2024-12-14 | 0.12238 |
| 2024-12-15 | 0.122273 |
| 2024-12-16 | 0.122309 |
| 2024-12-17 | 0.122353 |
| 2024-12-18 | 0.122527 |
| 2024-12-19 | 0.12374 |
| 2024-12-20 | 0.122428 |
| 2024-12-21 | 0.122493 |
| 2024-12-22 | 0.122245 |
| 2024-12-23 | 0.122478 |
| 2024-12-24 | 0.122477 |
| 2024-12-25 | 0.122309 |
| 2024-12-26 | 0.122423 |
| 2024-12-27 | 0.122299 |
| 2024-12-28 | 0.122418 |
| 2024-12-29 | 0.122741 |
| 2024-12-30 | 0.1224 |
| 2024-12-31 | 0.122447 |
| 2025-01-01 | 0.123029 |
| 2025-01-02 | 0.123007 |
| 2025-01-03 | 0.122382 |
| 2025-01-04 | 0.122334 |
| 2025-01-05 | 0.12285 |
| 2025-01-06 | 0.122381 |
| 2025-01-07 | 0.122542 |
| 2025-01-08 | 0.122386 |
| 2025-01-09 | 0.122443 |
| 2025-01-10 | 0.122419 |
| 2025-01-11 | 0.122447 |
| 2025-01-12 | 0.123304 |
| 2025-01-13 | 0.122643 |
| 2025-01-14 | 0.12234 |
| 2025-01-15 | 0.122495 |
| 2025-01-16 | 0.122426 |
| 2025-01-17 | 0.122438 |
| 2025-01-18 | 0.122561 |
| 2025-01-19 | 0.122794 |
| 2025-01-20 | 0.122725 |
| 2025-01-21 | 0.122328 |
| 2025-01-22 | 0.12258 |
| 2025-01-23 | 0.122512 |
| 2025-01-24 | 0.122546 |
| 2025-01-25 | 0.122469 |
| 2025-01-26 | 0.122586 |
| 2025-01-27 | 0.122923 |
| 2025-01-28 | 0.122924 |
| 2025-01-29 | 0.122434 |
| 2025-01-30 | 0.122463 |
| 2025-01-31 | 0.122454 |
| 2025-02-01 | 0.122527 |
| 2025-02-02 | 0.122743 |
| 2025-02-03 | 0.123921 |
| 2025-02-04 | 0.122618 |
| 2025-02-05 | 0.122489 |
| 2025-02-06 | 0.12251 |
| 2025-02-07 | 0.122507 |
| 2025-02-08 | 0.122672 |
| 2025-02-09 | 0.123211 |
| 2025-02-10 | 0.122783 |
| 2025-02-11 | 0.122504 |
| 2025-02-12 | 0.122379 |
| 2025-02-13 | 0.122376 |
| 2025-02-14 | 0.122437 |
| 2025-02-15 | 0.122521 |
| 2025-02-16 | 0.122792 |
| 2025-02-17 | 0.122393 |
| 2025-02-18 | 0.122624 |
| 2025-02-19 | 0.122505 |
| 2025-02-20 | 0.122458 |
| 2025-02-21 | 0.122601 |
| 2025-02-22 | 0.122448 |
| 2025-02-23 | 0.122809 |
| 2025-02-24 | 0.121883 |
| 2025-02-25 | 0.122552 |
| 2025-02-26 | 0.122467 |
| 2025-02-27 | 0.122515 |
| 2025-02-28 | 0.122548 |
| 2025-03-01 | 0.122341 |
| 2025-03-02 | 0.123071 |
| 2025-03-03 | 0.121943 |
| 2025-03-04 | 0.122379 |
| 2025-03-05 | 0.122198 |
| 2025-03-06 | 0.122244 |
| 2025-03-07 | 0.122502 |
| 2025-03-08 | 0.122681 |
| 2025-03-09 | 0.122479 |
| 2025-03-10 | 0.122178 |
| 2025-03-11 | 0.122266 |
| 2025-03-12 | 0.122528 |
| 2025-03-13 | 0.122469 |
| 2025-03-14 | 0.122495 |
| 2025-03-15 | 0.122388 |
| 2025-03-16 | 0.122349 |
| 2025-03-17 | 0.12269 |
| 2025-03-18 | 0.122527 |
| 2025-03-19 | 0.122511 |
| 2025-03-20 | 0.122407 |
| 2025-03-21 | 0.122497 |
| 2025-03-22 | 0.122312 |
| 2025-03-23 | 0.123161 |
| 2025-03-25 | 0.122406 |
| 2025-03-26 | 0.122446 |
| 2025-03-27 | 0.122214 |
| 2025-03-28 | 0.122473 |
| 2025-03-29 | 0.122044 |
| 2025-03-30 | 0.122144 |
| 2025-03-31 | 0.122612 |
| 2025-04-01 | 0.122425 |
| 2025-04-02 | 0.122473 |
| 2025-04-03 | 0.12158 |
| 2025-04-04 | 0.122257 |
| 2025-04-05 | 0.122689 |
| 2025-04-06 | 0.122605 |
| 2025-04-07 | 0.122297 |
| 2025-04-08 | 0.122319 |
| 2025-04-09 | 0.121729 |
| 2025-04-10 | 0.122693 |
| 2025-04-11 | 0.120746 |
| 2025-04-12 | 0.122278 |
| 2025-04-13 | 0.122358 |
| 2025-04-14 | 0.121925 |
| 2025-04-15 | 0.12272 |
| 2025-04-16 | 0.122042 |
| 2025-04-17 | 0.122528 |
| 2025-04-18 | 0.122356 |
| 2025-04-19 | 0.122144 |
| 2025-04-20 | 0.122331 |
| 2025-04-21 | 0.121244 |
| 2025-04-22 | 0.12104 |
| 2025-04-23 | 0.122393 |
| 2025-04-24 | 0.122254 |
| 2025-04-25 | 0.122758 |
| 2025-04-26 | 0.122176 |
| 2025-04-27 | 0.122217 |
| 2025-04-28 | 0.122554 |
| 2025-04-29 | 0.122636 |
| 2025-04-30 | 0.122668 |
| 2025-05-01 | 0.122771 |
| 2025-05-02 | 0.122892 |
| 2025-05-03 | 0.12257 |
| 2025-05-04 | 0.123451 |
| 2025-05-05 | 0.122135 |
| 2025-05-06 | 0.122461 |
| 2025-05-08 | 0.122289 |
| 2025-05-09 | 0.122601 |
| 2025-05-10 | 0.122533 |
| 2025-05-11 | 0.122447 |
| 2025-05-12 | 0.122803 |
| 2025-05-13 | 0.122327 |
| 2025-05-14 | 0.122392 |
| 2025-05-15 | 0.122355 |
| 2025-05-17 | 0.122334 |
| 2025-05-18 | 0.123006 |
| 2025-05-19 | 0.122587 |
| 2025-05-20 | 0.122448 |
| 2025-05-21 | 0.122368 |
| 2025-05-22 | 0.122386 |
| 2025-05-23 | 0.122239 |
| 2025-05-24 | 0.122348 |
| 2025-05-25 | 0.122093 |
| 2025-05-26 | 0.122157 |
| 2025-05-27 | 0.122361 |
| 2025-05-28 | 0.122822 |
| 2025-05-29 | 0.122334 |
| 2025-05-30 | 0.122536 |
| 2025-05-31 | 0.122494 |
| 2025-06-01 | 0.122484 |
| 2025-06-02 | 0.122386 |
| 2025-06-03 | 0.122559 |
| 2025-06-04 | 0.122389 |
| 2025-06-05 | 0.122545 |
| 2025-06-06 | 0.122512 |
| 2025-06-07 | 0.122466 |
| 2025-06-08 | 0.123074 |
| 2025-06-09 | 0.122337 |
| 2025-06-10 | 0.122672 |
| 2025-06-11 | 0.122607 |
| 2025-06-12 | 0.122378 |
| 2025-06-13 | 0.122558 |
| 2025-06-14 | 0.122489 |
| 2025-06-15 | 0.122395 |
| 2025-06-16 | 0.122487 |
| 2025-06-17 | 0.122472 |
| 2025-06-18 | 0.122422 |
| 2025-06-19 | 0.122634 |
| 2025-06-20 | 0.122439 |
| 2025-06-21 | 0.122466 |
| 2025-06-22 | 0.122486 |
| 2025-06-23 | 0.122537 |
| 2025-06-24 | 0.122386 |
| 2025-06-25 | 0.122371 |
| 2025-06-26 | 0.122263 |
| 2025-06-27 | 0.122429 |
| 2025-06-28 | 0.122596 |
| 2025-06-29 | 0.122688 |
| 2025-06-30 | 0.122484 |
| 2025-07-01 | 0.122411 |
| 2025-07-02 | 0.122509 |
| 2025-07-03 | 0.122404 |
| 2025-07-04 | 0.122446 |
| 2025-07-05 | 0.122494 |
| 2025-07-06 | 0.122527 |
| 2025-07-07 | 0.122507 |
| 2025-07-08 | 0.12245 |
| 2025-07-09 | 0.122442 |
| 2025-07-10 | 0.122369 |
| 2025-07-11 | 0.122549 |
| 2025-07-12 | 0.122406 |
| 2025-07-13 | 0.12253 |
| 2025-07-14 | 0.122526 |
| 2025-07-15 | 0.122527 |
| 2025-07-16 | 0.122301 |
| 2025-07-17 | 0.122277 |
| 2025-07-18 | 0.122311 |
| 2025-07-19 | 0.122424 |
| 2025-07-20 | 0.122728 |
| 2025-07-21 | 0.122431 |
| 2025-07-22 | 0.122162 |
| 2025-07-23 | 0.122099 |
| 2025-07-24 | 0.12204 |
| 2025-07-25 | 0.122459 |
| 2025-07-26 | 0.122399 |
| 2025-07-27 | 0.121713 |
| 2025-07-28 | 0.122383 |
| 2025-07-29 | 0.123413 |
| 2025-07-30 | 0.122709 |
| 2025-07-31 | 0.12522 |
| 2025-08-01 | 0.124025 |
| 2025-08-02 | 0.12063 |
| 2025-08-03 | 0.123332 |
| 2025-08-04 | 0.122305 |
| 2025-08-05 | 0.122631 |
| 2025-08-06 | 0.122494 |
| 2025-08-07 | 0.122077 |
| 2025-08-08 | 0.122522 |
| 2025-08-09 | 0.122602 |
| 2025-08-10 | 0.122683 |
| 2025-08-11 | 0.122306 |
| 2025-08-12 | 0.122439 |
| 2025-08-13 | 0.122062 |
| 2025-08-14 | 0.122098 |
| 2025-08-15 | 0.12249 |
| 2025-08-16 | 0.12221 |
| 2025-08-17 | 0.122419 |
| 2025-08-18 | 0.122446 |
| 2025-08-19 | 0.122545 |
| 2025-08-20 | 0.12272 |
| 2025-08-21 | 0.122525 |
| 2025-08-22 | 0.122592 |
| 2025-08-23 | 0.121264 |
| 2025-08-24 | 0.121627 |
| 2025-08-25 | 0.122466 |
| 2025-08-26 | 0.122445 |
| 2025-08-27 | 0.122506 |
| 2025-08-28 | 0.122371 |
| 2025-08-29 | 0.122364 |
| 2025-08-30 | 0.122169 |
| 2025-08-31 | 0.122084 |
| 2025-09-01 | 0.122351 |
| 2025-09-02 | 0.122458 |
| 2025-09-03 | 0.12282 |
| 2025-09-04 | 0.122519 |
| 2025-09-05 | 0.122368 |
| 2025-09-06 | 0.122016 |
| 2025-09-07 | 0.12222 |
| 2025-09-08 | 0.122498 |
| 2025-09-09 | 0.122133 |
| 2025-09-10 | 0.122634 |
| 2025-09-11 | 0.122511 |
| 2025-09-13 | 0.12242 |
| 2025-09-14 | 0.122378 |
| 2025-09-15 | 0.122422 |
| 2025-09-16 | 0.122264 |
| 2025-09-17 | 0.122093 |
| 2025-09-18 | 0.122522 |
| 2025-09-19 | 0.122993 |
| 2025-09-20 | 0.122857 |
| 2025-09-21 | 0.122814 |
| 2025-09-22 | 0.122754 |
| 2025-09-23 | 0.122287 |
| 2025-09-24 | 0.122415 |
| 2025-09-25 | 0.122526 |
| 2025-09-26 | 0.122698 |
| 2025-09-27 | 0.122373 |
| 2025-09-28 | 0.122334 |
| 2025-09-29 | 0.122336 |
| 2025-09-30 | 0.122357 |
| 2025-10-01 | 0.122234 |
| 2025-10-02 | 0.122229 |
| 2025-10-03 | 0.12227 |
| 2025-10-04 | 0.12227 |
| 2025-10-05 | 0.122331 |
| 2025-10-06 | 0.1222 |
| 2025-10-07 | 0.122405 |
| 2025-10-08 | 0.122537 |
| 2025-10-09 | 0.122233 |
| 2025-10-10 | 0.122288 |
| 2025-10-11 | 0.122414 |
| 2025-10-12 | 0.122281 |
| 2025-10-13 | 0.122221 |
| 2025-10-14 | 0.122232 |
| 2025-10-15 | 0.12221 |
| 2025-10-16 | 0.1221 |
| 2025-10-17 | 0.12229 |
| 2025-10-18 | 0.122364 |
| 2025-10-19 | 0.12238 |
| 2025-10-20 | 0.122317 |
| 2025-10-21 | 0.122349 |
| 2025-10-22 | 0.122295 |
| 2025-10-23 | 0.122292 |
| 2025-10-24 | 0.122316 |
| 2025-10-25 | 0.122306 |
| 2025-10-26 | 0.12229 |
| 2025-10-27 | 0.122181 |
| 2025-10-28 | 0.122255 |
| 2025-10-29 | 0.122327 |
| 2025-10-30 | 0.122195 |
| 2025-10-31 | 0.122503 |
| 2025-11-01 | 0.122349 |
| 2025-11-02 | 0.122416 |
| 2025-11-03 | 0.122545 |
| 2025-11-04 | 0.122601 |
| 2025-11-05 | 0.122443 |
| 2025-11-06 | 0.122304 |
| 2025-11-07 | 0.122337 |
| 2025-11-08 | 0.122166 |
| 2025-11-09 | 0.122324 |
| 2025-11-10 | 0.122698 |
| 2025-11-11 | 0.122544 |
| 2025-11-12 | 0.122447 |
| 2025-11-13 | 0.122376 |
| 2025-11-14 | 0.122224 |
| 2025-11-15 | 0.122384 |
| 2025-11-16 | 0.122494 |
| 2025-11-17 | 0.122551 |
| 2025-11-18 | 0.122475 |
| 2025-11-19 | 0.122557 |
| 2025-11-20 | 0.12253 |
| 2025-11-21 | 0.122357 |
| 2025-11-22 | 0.122505 |
| 2025-11-23 | 0.122525 |
| 2025-11-24 | 0.122465 |
| 2025-11-25 | 0.122403 |
| 2025-11-26 | 0.122233 |
| 2025-11-27 | 0.122112 |
| 2025-11-28 | 0.122465 |
| 2025-11-29 | 0.122384 |
| 2025-11-30 | 0.122425 |
| 2025-12-01 | 0.122551 |
| 2025-12-02 | 0.122275 |
| 2025-12-03 | 0.122044 |
| 2025-12-04 | 0.1221 |
| 2025-12-05 | 0.122187 |
| 2025-12-06 | 0.122329 |
| 2025-12-07 | 0.122407 |
| 2025-12-08 | 0.12224 |
| 2025-12-09 | 0.122142 |
| 2025-12-11 | 0.122464 |
| 2025-12-12 | 0.122403 |
| 2025-12-13 | 0.122484 |
| 2025-12-14 | 0.122422 |
| 2025-12-15 | 0.122443 |
| 2025-12-16 | 0.122432 |
| 2025-12-17 | 0.122422 |
| 2025-12-18 | 0.122457 |
| 2025-12-19 | 0.122415 |
| 2025-12-20 | 0.122425 |
| 2025-12-21 | 0.122544 |
| 2025-12-22 | 0.122419 |
| 2025-12-23 | 0.122375 |
| 2025-12-24 | 0.122336 |
| 2025-12-25 | 0.122435 |
| 2025-12-26 | 0.12239 |
| 2025-12-27 | 0.122436 |
| 2025-12-28 | 0.122513 |
| 2025-12-29 | 0.122458 |
| 2025-12-30 | 0.122419 |
| 2025-12-31 | 0.122473 |
| 2026-01-01 | 0.122323 |
| 2026-01-02 | 0.122245 |
| 2026-01-03 | 0.122407 |
| 2026-01-04 | 0.122422 |
| 2026-01-05 | 0.122476 |
| 2026-01-06 | 0.122408 |
| 2026-01-07 | 0.122317 |
| 2026-01-08 | 0.122413 |
| 2026-01-09 | 0.122441 |
| 2026-01-10 | 0.122372 |
| 2026-01-11 | 0.122519 |
| 2026-01-12 | 0.122322 |
| 2026-01-13 | 0.122449 |
| 2026-01-14 | 0.122492 |
| 2026-01-15 | 0.122459 |
| 2026-01-16 | 0.122488 |
| 2026-01-17 | 0.122486 |
| 2026-01-18 | 0.122495 |
| 2026-01-19 | 0.122449 |
| 2026-01-20 | 0.122423 |
| 2026-01-21 | 0.122269 |
| 2026-01-22 | 0.122426 |
| 2026-01-23 | 0.12216 |
| 2026-01-24 | 0.12131 |
| 2026-01-25 | 0.121304 |
| 2026-01-26 | 0.121659 |
| 2026-01-27 | 0.12225 |
| 2026-01-28 | 0.122248 |
| 2026-01-29 | 0.122167 |
| 2026-01-30 | 0.122404 |
| 2026-01-31 | 0.122314 |
| 2026-02-01 | 0.12269 |
| 2026-02-02 | 0.122275 |
| 2026-02-03 | 0.122244 |
| 2026-02-04 | 0.122239 |
| 2026-02-05 | 0.12223 |
| 2026-02-06 | 0.122176 |
| 2026-02-07 | 0.122398 |
| 2026-02-08 | 0.122309 |
| 2026-02-09 | 0.122283 |
| 2026-02-10 | 0.122209 |
| 2026-02-11 | 0.122215 |
| 2026-02-12 | 0.122236 |
| 2026-02-13 | 0.122219 |
| 2026-02-14 | 0.122338 |
| 2026-02-15 | 0.122286 |
| 2026-02-16 | 0.122259 |
| 2026-02-17 | 0.122244 |
| 2026-02-18 | 0.122191 |
| 2026-02-19 | 0.122241 |
| 2026-02-20 | 0.122358 |
| 2026-02-21 | 0.12228 |
| 2026-02-22 | 0.122325 |
| 2026-02-23 | 0.122192 |
| 2026-02-24 | 0.12228 |
| 2026-02-25 | 0.122194 |
| 2026-02-26 | 0.122326 |
| 2026-02-27 | 0.122245 |
| 2026-02-28 | 0.122375 |
| 2026-03-01 | 0.122254 |
| 2026-03-02 | 0.122359 |
| 2026-03-03 | 0.122238 |
| 2026-03-04 | 0.12218 |
| 2026-03-05 | 0.122297 |
| 2026-03-06 | 0.122183 |
| 2026-03-07 | 0.122325 |
| 2026-03-08 | 0.122281 |
| 2026-03-09 | 0.123268 |
| 2026-03-10 | 0.122208 |
| 2026-03-11 | 0.122355 |
| 2026-03-12 | 0.12238 |
| 2026-03-13 | 0.122219 |
| 2026-03-14 | 0.122171 |
| 2026-03-15 | 0.122264 |
| 2026-03-16 | 0.122277 |
| 2026-03-17 | 0.122209 |
| 2026-03-18 | 0.122232 |
| 2026-03-19 | 0.122228 |
| 2026-03-20 | 0.122178 |
| 2026-03-21 | 0.122247 |
| 2026-03-22 | 0.12194 |
| 2026-03-23 | 0.122324 |
| 2026-03-24 | 0.1222 |
| 2026-03-25 | 0.122243 |
| 2026-03-26 | 0.122271 |
| 2026-03-27 | 0.12229 |
| 2026-03-28 | 0.122605 |
| 2026-03-29 | 0.122301 |
| 2026-03-30 | 0.122195 |
| 2026-03-31 | 0.122281 |
| 2026-04-01 | 0.12223 |
| 2026-04-02 | 0.122391 |
| 2026-04-03 | 0.122314 |
| 2026-04-04 | 0.122493 |
| 2026-04-05 | 0.122438 |
| 2026-04-06 | 0.122154 |
| 2026-04-07 | 0.122349 |
| 2026-04-08 | 0.122174 |
| 2026-04-09 | 0.122162 |
| 2026-04-10 | 0.122193 |
| 2026-04-11 | 0.122279 |
| 2026-04-12 | 0.122289 |
| 2026-04-13 | 0.122674 |
| 2026-04-14 | 0.122239 |
| 2026-04-15 | 0.122211 |
| 2026-04-16 | 0.122248 |
| 2026-04-17 | 0.122214 |
| 2026-04-18 | 0.122289 |
| 2026-04-19 | 0.122342 |
| 2026-04-20 | 0.122213 |
| 2026-04-21 | 0.122254 |
| 2026-04-22 | 0.122243 |
| 2026-04-23 | 0.122303 |
| 2026-04-24 | 0.12222 |
| 2026-04-25 | 0.122284 |
| 2026-04-26 | 0.122274 |
| 2026-04-27 | 0.122186 |
| 2026-04-28 | 0.12216 |
| 2026-04-29 | 0.122228 |
| 2026-04-30 | 0.122274 |
| 2026-05-01 | 0.122237 |
| 2026-05-02 | 0.122399 |
| 2026-05-03 | 0.122288 |
| 2026-05-04 | 0.122232 |
| 2026-05-05 | 0.122263 |
| 2026-05-06 | 0.122201 |
| 2026-05-07 | 0.122217 |
| 2026-05-08 | 0.122205 |
| 2026-05-09 | 0.122352 |
| 2026-05-10 | 0.122342 |
| 2026-05-11 | 0.122632 |
| 2026-05-12 | 0.122267 |
| 2026-05-14 | 0.122246 |
| 2026-05-15 | 0.12224 |
| 2026-05-16 | 0.122247 |
| 2026-05-17 | 0.122651 |
| 2026-05-18 | 0.122236 |
| 2026-05-19 | 0.122265 |
| 2026-05-20 | 0.122169 |
| 2026-05-21 | 0.122232 |
| 2026-05-23 | 0.122237 |
| 2026-05-24 | 0.122289 |
| 2026-05-25 | 0.122273 |
| 2026-05-26 | 0.122248 |
| 2026-05-27 | 0.122215 |
| 2026-05-28 | 0.122428 |
| 2026-05-29 | 0.122275 |
| 2026-05-30 | 0.122269 |
| 2026-05-31 | 0.12224 |
| 2026-06-01 | 0.122184 |
| 2026-06-02 | 0.122244 |
| 2026-06-03 | 0.122276 |
| 2026-06-04 | 0.122191 |
| 2026-06-05 | 0.12224 |
| 2026-06-06 | 0.122276 |
| 2026-06-09 | 0.122242 |
| 2026-06-10 | 0.122202 |
| 2026-06-11 | 0.122206 |
| 2026-06-12 | 0.122214 |
| 2026-06-13 | 0.122304 |
| 2026-06-14 | 0.122263 |
| 2026-06-15 | 0.122066 |
| 2026-06-16 | 0.122273 |
| 2026-06-17 | 0.12223 |
| 2026-06-18 | 0.122243 |
| 2026-06-19 | 0.122326 |
| 2026-06-20 | 0.122203 |
| 2026-06-21 | 0.122189 |
| 2026-06-22 | 0.122403 |
| 2026-06-23 | 0.122173 |
| 2026-06-24 | 0.122281 |
| 2026-06-25 | 0.122143 |
| 2026-06-26 | 0.122067 |
| 2026-06-27 | 0.122231 |
| 2026-06-28 | 0.122295 |
| 2026-06-29 | 0.122278 |
| 2026-06-30 | 0.122229 |
| 2026-07-01 | 0.122232 |
| 2026-07-02 | 0.122233 |
| 2026-07-03 | 0.122271 |
| 2026-07-04 | 0.122238 |
| 2026-07-05 | 0.122293 |
| 2026-07-06 | 0.122309 |
| 2026-07-07 | 0.122247 |
| 2026-07-08 | 0.122225 |
| 2026-07-09 | 0.122285 |
| 2026-07-10 | 0.122278 |
| 2026-07-11 | 0.122298 |
| 2026-07-12 | 0.122445 |
| 2026-07-13 | 0.122239 |
| 2026-07-14 | 0.122432 |
| 2026-07-15 | 0.122181 |
| 2026-07-16 | 0.1222 |
| 2026-07-17 | 0.12222 |
| 2026-07-18 | 0.122279 |
| 2026-07-19 | 0.122338 |
| 2026-07-20 | 0.122243 |
| 2026-07-21 | 0.122415 |
| 2026-07-22 | 0.122386 |
| 2026-07-23 | 0.12226 |
| 2026-07-24 | 0.122981 |
| 2026-07-25 | 0.12303 |
| 2026-07-26 | 0.122937 |
| 2026-07-27 | 0.122367 |
| 2026-07-28 | 0.122418 |
| 2026-07-29 | 0.122407 |
| 2026-07-30 | 0.121823 |
| 2026-07-31 | 0.122564 |
| 2026-08-01 | 0.122543 |
| 2026-08-02 | 0.122145 |
| 2026-08-03 | 0.122458 |
| 2026-08-04 | 0.122407 |
| 2026-08-05 | 0.1224 |
| 2026-08-06 | 0.122516 |
| 2026-08-07 | 0.122431 |
| 2026-08-08 | 0.122141 |
| 2026-08-09 | 0.122459 |
| 2026-08-10 | 0.122518 |
| 2026-08-11 | 0.122472 |
| 2026-08-12 | 0.122532 |
| 2026-08-13 | 0.122663 |
| 2026-08-14 | 0.122544 |
| 2026-08-15 | 0.122377 |
| 2026-08-16 | 0.122626 |
| 2026-08-17 | 0.122469 |
| 2026-08-18 | 0.122521 |
| 2026-08-20 | 0.122165 |
| 2026-08-21 | 0.122192 |
| 2026-08-22 | 0.122346 |
| 2026-08-23 | 0.122344 |
| 2026-08-24 | 0.122548 |
| 2026-08-25 | 0.12251 |
| 2026-08-26 | 0.122491 |
| 2026-08-27 | 0.122541 |
| 2026-08-28 | 0.12254 |
| 2026-08-29 | 0.123194 |
| 2026-08-30 | 0.123192 |
| 2026-08-31 | 0.122893 |
| 2026-09-01 | 0.122514 |
| 2026-09-02 | 0.12252 |
| 2026-09-03 | 0.122395 |
| 2026-09-04 | 0.122511 |
| 2026-09-05 | 0.122594 |
| 2026-09-06 | 0.122542 |
| 2026-09-07 | 0.122545 |
| 2026-09-08 | 0.122489 |
| 2026-09-09 | 0.122479 |
| 2026-09-10 | 0.12239 |
| 2026-09-11 | 0.122614 |
| 2026-09-12 | 0.122458 |
| 2026-09-13 | 0.122586 |
| 2026-09-14 | 0.122751 |
| 2026-09-15 | 0.122544 |
| 2026-09-16 | 0.122396 |
| 2026-09-17 | 0.122486 |
| 2026-09-18 | 0.122384 |
| 2026-09-19 | 0.122275 |
| 2026-09-20 | 0.122246 |
| 2026-09-21 | 0.122583 |
| 2026-09-22 | 0.122487 |
| 2026-09-23 | 0.122759 |
| 2026-09-24 | 0.122771 |
| 2026-09-25 | 0.122711 |
| 2026-09-26 | 0.12243 |
| 2026-09-27 | 0.12246 |
| 2026-09-28 | 0.122332 |
| 2026-09-30 | 0.122439 |
| 2026-10-02 | 0.122163 |
| 2026-10-03 | 0.12261 |
| 2026-10-05 | 0.123022 |
| 2026-10-06 | 0.122459 |
| 2026-10-07 | 0.122561 |
| 2026-10-08 | 0.122293 |
| 2026-10-09 | 0.122156 |
| 2026-10-10 | 0.122476 |
| 2026-10-11 | 0.1224 |
| 2026-10-12 | 0.122438 |
| 2026-10-13 | 0.122697 |
| 2026-10-14 | 0.122373 |
| 2026-10-15 | 0.122023 |
| 2026-10-16 | 0.121981 |
| 2026-10-17 | 0.122408 |
| 2026-10-18 | 0.12248 |
| 2026-10-19 | 0.122193 |
| 2026-10-20 | 0.121961 |
| 2026-10-21 | 0.12217 |
| 2026-10-22 | 0.122119 |
| 2026-10-23 | 0.122337 |
| 2026-10-24 | 0.122296 |
| 2026-10-25 | 0.122488 |
| 2026-10-26 | 0.122313 |
| 2026-10-27 | 0.122342 |
| 2026-10-28 | 0.122396 |
| 2026-10-29 | 0.122431 |
| 2026-10-30 | 0.122424 |
| 2026-10-31 | 0.122711 |
| 2026-11-01 | 0.122711 |
High
0.12522
Low
0.12063
Average
0.12241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/HRK API questions
How do I get the MKD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/HRK rate in rates.HRK.
How far back does MKD/HRK historical data go?
Daily MKD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.