MKD to HNL exchange rate API
Denar to Lempira · quoted 2026-11-01
0.48998
▲ +10.28% over 2Y
1 MKD = 0.48998 HNL · 1 HNL = 2.0409 MKD · Get this rate via the API
1 MKD buys 0.48998 HNL as of 2026-11-01, so 1 HNL buys 2.0409 MKD. Over the last 2 years, MKD/HNL traded between 0.42346 and 0.51381, averaged 0.48360 and rose 10.28%. The API holds daily MKD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.44429 |
| 2024-11-02 | 0.445377 |
| 2024-11-03 | 0.439898 |
| 2024-11-04 | 0.445371 |
| 2024-11-05 | 0.446222 |
| 2024-11-06 | 0.446994 |
| 2024-11-07 | 0.437544 |
| 2024-11-08 | 0.441399 |
| 2024-11-09 | 0.437517 |
| 2024-11-10 | 0.4364 |
| 2024-11-11 | 0.439176 |
| 2024-11-12 | 0.438142 |
| 2024-11-13 | 0.436164 |
| 2024-11-14 | 0.432462 |
| 2024-11-15 | 0.431171 |
| 2024-11-16 | 0.43108 |
| 2024-11-17 | 0.428611 |
| 2024-11-18 | 0.432681 |
| 2024-11-19 | 0.434521 |
| 2024-11-20 | 0.434448 |
| 2024-11-21 | 0.432537 |
| 2024-11-22 | 0.429522 |
| 2024-11-23 | 0.428504 |
| 2024-11-24 | 0.431293 |
| 2024-11-25 | 0.428811 |
| 2024-11-26 | 0.431052 |
| 2024-11-27 | 0.430555 |
| 2024-11-28 | 0.434235 |
| 2024-11-29 | 0.433483 |
| 2024-11-30 | 0.434156 |
| 2024-12-01 | 0.433228 |
| 2024-12-02 | 0.434422 |
| 2024-12-03 | 0.431524 |
| 2024-12-04 | 0.432299 |
| 2024-12-05 | 0.432185 |
| 2024-12-06 | 0.435036 |
| 2024-12-07 | 0.434475 |
| 2024-12-08 | 0.435207 |
| 2024-12-09 | 0.434773 |
| 2024-12-10 | 0.435069 |
| 2024-12-11 | 0.433839 |
| 2024-12-12 | 0.432772 |
| 2024-12-13 | 0.431804 |
| 2024-12-14 | 0.432846 |
| 2024-12-15 | 0.432449 |
| 2024-12-16 | 0.432777 |
| 2024-12-17 | 0.433119 |
| 2024-12-18 | 0.43266 |
| 2024-12-19 | 0.432161 |
| 2024-12-20 | 0.427252 |
| 2024-12-21 | 0.430027 |
| 2024-12-22 | 0.429238 |
| 2024-12-23 | 0.430378 |
| 2024-12-24 | 0.429075 |
| 2024-12-25 | 0.428791 |
| 2024-12-26 | 0.42873 |
| 2024-12-27 | 0.428835 |
| 2024-12-28 | 0.429447 |
| 2024-12-29 | 0.43134 |
| 2024-12-30 | 0.430258 |
| 2024-12-31 | 0.42975 |
| 2025-01-01 | 0.42973 |
| 2025-01-02 | 0.429747 |
| 2025-01-03 | 0.423966 |
| 2025-01-04 | 0.425743 |
| 2025-01-05 | 0.427144 |
| 2025-01-06 | 0.425592 |
| 2025-01-07 | 0.429034 |
| 2025-01-08 | 0.427705 |
| 2025-01-09 | 0.426236 |
| 2025-01-10 | 0.425711 |
| 2025-01-11 | 0.423833 |
| 2025-01-12 | 0.426899 |
| 2025-01-13 | 0.424232 |
| 2025-01-14 | 0.423461 |
| 2025-01-15 | 0.425922 |
| 2025-01-16 | 0.425638 |
| 2025-01-17 | 0.42612 |
| 2025-01-18 | 0.425489 |
| 2025-01-19 | 0.426296 |
| 2025-01-20 | 0.425992 |
| 2025-01-21 | 0.428627 |
| 2025-01-22 | 0.43106 |
| 2025-01-23 | 0.431145 |
| 2025-01-24 | 0.431538 |
| 2025-01-25 | 0.43525 |
| 2025-01-26 | 0.435716 |
| 2025-01-27 | 0.434927 |
| 2025-01-28 | 0.434932 |
| 2025-01-29 | 0.432717 |
| 2025-01-30 | 0.43246 |
| 2025-01-31 | 0.431242 |
| 2025-02-01 | 0.429151 |
| 2025-02-02 | 0.430898 |
| 2025-02-03 | 0.429428 |
| 2025-02-04 | 0.42774 |
| 2025-02-05 | 0.429868 |
| 2025-02-06 | 0.43095 |
| 2025-02-07 | 0.431113 |
| 2025-02-08 | 0.430831 |
| 2025-02-09 | 0.431529 |
| 2025-02-10 | 0.430258 |
| 2025-02-11 | 0.427943 |
| 2025-02-12 | 0.429409 |
| 2025-02-13 | 0.431677 |
| 2025-02-14 | 0.433753 |
| 2025-02-15 | 0.436817 |
| 2025-02-16 | 0.437442 |
| 2025-02-17 | 0.434867 |
| 2025-02-18 | 0.434158 |
| 2025-02-19 | 0.434131 |
| 2025-02-20 | 0.433791 |
| 2025-02-21 | 0.43712 |
| 2025-02-22 | 0.436515 |
| 2025-02-23 | 0.436566 |
| 2025-02-24 | 0.435126 |
| 2025-02-25 | 0.435824 |
| 2025-02-26 | 0.43872 |
| 2025-02-27 | 0.436001 |
| 2025-02-28 | 0.433162 |
| 2025-03-01 | 0.433658 |
| 2025-03-02 | 0.434123 |
| 2025-03-03 | 0.431813 |
| 2025-03-04 | 0.436843 |
| 2025-03-05 | 0.44109 |
| 2025-03-06 | 0.449636 |
| 2025-03-07 | 0.446377 |
| 2025-03-08 | 0.45294 |
| 2025-03-09 | 0.450902 |
| 2025-03-10 | 0.450857 |
| 2025-03-11 | 0.451651 |
| 2025-03-12 | 0.453968 |
| 2025-03-13 | 0.454031 |
| 2025-03-14 | 0.451422 |
| 2025-03-15 | 0.452835 |
| 2025-03-16 | 0.452013 |
| 2025-03-17 | 0.453044 |
| 2025-03-18 | 0.454882 |
| 2025-03-19 | 0.455604 |
| 2025-03-20 | 0.454231 |
| 2025-03-21 | 0.452137 |
| 2025-03-22 | 0.449941 |
| 2025-03-23 | 0.451162 |
| 2025-03-25 | 0.45011 |
| 2025-03-26 | 0.44975 |
| 2025-03-27 | 0.447641 |
| 2025-03-28 | 0.449864 |
| 2025-03-29 | 0.450714 |
| 2025-03-30 | 0.452437 |
| 2025-03-31 | 0.45238 |
| 2025-04-01 | 0.449699 |
| 2025-04-02 | 0.44919 |
| 2025-04-03 | 0.451851 |
| 2025-04-04 | 0.459667 |
| 2025-04-05 | 0.456774 |
| 2025-04-06 | 0.457645 |
| 2025-04-07 | 0.456636 |
| 2025-04-08 | 0.455657 |
| 2025-04-09 | 0.460679 |
| 2025-04-10 | 0.461288 |
| 2025-04-11 | 0.467027 |
| 2025-04-12 | 0.476572 |
| 2025-04-13 | 0.474235 |
| 2025-04-14 | 0.476908 |
| 2025-04-15 | 0.477095 |
| 2025-04-16 | 0.475352 |
| 2025-04-17 | 0.47877 |
| 2025-04-18 | 0.478556 |
| 2025-04-19 | 0.477737 |
| 2025-04-20 | 0.475765 |
| 2025-04-21 | 0.478144 |
| 2025-04-22 | 0.47847 |
| 2025-04-23 | 0.481535 |
| 2025-04-24 | 0.478214 |
| 2025-04-25 | 0.479588 |
| 2025-04-26 | 0.478123 |
| 2025-04-27 | 0.475703 |
| 2025-04-28 | 0.478612 |
| 2025-04-29 | 0.479824 |
| 2025-04-30 | 0.480242 |
| 2025-05-01 | 0.477959 |
| 2025-05-02 | 0.478348 |
| 2025-05-03 | 0.475709 |
| 2025-05-04 | 0.477972 |
| 2025-05-05 | 0.47646 |
| 2025-05-06 | 0.475709 |
| 2025-05-08 | 0.476944 |
| 2025-05-09 | 0.473625 |
| 2025-05-10 | 0.474016 |
| 2025-05-11 | 0.473102 |
| 2025-05-12 | 0.474968 |
| 2025-05-13 | 0.468099 |
| 2025-05-14 | 0.471277 |
| 2025-05-15 | 0.471159 |
| 2025-05-17 | 0.471075 |
| 2025-05-18 | 0.472396 |
| 2025-05-19 | 0.473307 |
| 2025-05-20 | 0.47591 |
| 2025-05-21 | 0.476943 |
| 2025-05-22 | 0.47945 |
| 2025-05-23 | 0.477731 |
| 2025-05-24 | 0.479075 |
| 2025-05-25 | 0.478247 |
| 2025-05-26 | 0.480967 |
| 2025-05-27 | 0.481517 |
| 2025-05-28 | 0.480171 |
| 2025-05-29 | 0.475736 |
| 2025-05-30 | 0.481144 |
| 2025-05-31 | 0.479842 |
| 2025-06-01 | 0.479494 |
| 2025-06-02 | 0.480687 |
| 2025-06-03 | 0.48393 |
| 2025-06-04 | 0.48195 |
| 2025-06-05 | 0.483991 |
| 2025-06-06 | 0.484888 |
| 2025-06-07 | 0.48322 |
| 2025-06-08 | 0.484682 |
| 2025-06-09 | 0.483566 |
| 2025-06-10 | 0.483369 |
| 2025-06-11 | 0.48395 |
| 2025-06-12 | 0.487229 |
| 2025-06-13 | 0.490551 |
| 2025-06-14 | 0.490018 |
| 2025-06-15 | 0.489505 |
| 2025-06-16 | 0.488629 |
| 2025-06-17 | 0.490944 |
| 2025-06-18 | 0.48817 |
| 2025-06-19 | 0.487134 |
| 2025-06-20 | 0.488869 |
| 2025-06-21 | 0.489019 |
| 2025-06-22 | 0.489157 |
| 2025-06-23 | 0.488745 |
| 2025-06-24 | 0.49171 |
| 2025-06-25 | 0.493119 |
| 2025-06-26 | 0.494718 |
| 2025-06-27 | 0.496939 |
| 2025-06-28 | 0.497698 |
| 2025-06-29 | 0.498766 |
| 2025-06-30 | 0.497668 |
| 2025-07-01 | 0.500592 |
| 2025-07-02 | 0.501476 |
| 2025-07-03 | 0.500904 |
| 2025-07-04 | 0.49976 |
| 2025-07-05 | 0.500051 |
| 2025-07-06 | 0.500307 |
| 2025-07-07 | 0.50019 |
| 2025-07-08 | 0.498925 |
| 2025-07-09 | 0.498601 |
| 2025-07-10 | 0.498516 |
| 2025-07-11 | 0.498055 |
| 2025-07-12 | 0.497063 |
| 2025-07-13 | 0.498156 |
| 2025-07-14 | 0.497966 |
| 2025-07-15 | 0.496825 |
| 2025-07-16 | 0.494061 |
| 2025-07-17 | 0.493952 |
| 2025-07-18 | 0.493724 |
| 2025-07-19 | 0.49489 |
| 2025-07-20 | 0.496824 |
| 2025-07-21 | 0.494614 |
| 2025-07-22 | 0.495779 |
| 2025-07-23 | 0.497667 |
| 2025-07-24 | 0.499112 |
| 2025-07-25 | 0.499747 |
| 2025-07-26 | 0.499299 |
| 2025-07-27 | 0.498436 |
| 2025-07-28 | 0.49936 |
| 2025-07-29 | 0.498658 |
| 2025-07-30 | 0.495845 |
| 2025-07-31 | 0.499677 |
| 2025-08-01 | 0.493911 |
| 2025-08-02 | 0.486022 |
| 2025-08-03 | 0.497463 |
| 2025-08-04 | 0.493712 |
| 2025-08-05 | 0.491661 |
| 2025-08-06 | 0.492848 |
| 2025-08-07 | 0.49542 |
| 2025-08-08 | 0.497532 |
| 2025-08-09 | 0.495926 |
| 2025-08-10 | 0.49606 |
| 2025-08-11 | 0.496044 |
| 2025-08-12 | 0.495489 |
| 2025-08-13 | 0.496599 |
| 2025-08-14 | 0.497416 |
| 2025-08-15 | 0.496718 |
| 2025-08-16 | 0.49886 |
| 2025-08-17 | 0.496628 |
| 2025-08-18 | 0.499072 |
| 2025-08-19 | 0.497184 |
| 2025-08-20 | 0.497221 |
| 2025-08-21 | 0.495869 |
| 2025-08-22 | 0.494555 |
| 2025-08-23 | 0.493689 |
| 2025-08-24 | 0.493623 |
| 2025-08-25 | 0.49778 |
| 2025-08-26 | 0.496321 |
| 2025-08-27 | 0.4963 |
| 2025-08-28 | 0.49717 |
| 2025-08-29 | 0.49533 |
| 2025-08-30 | 0.495974 |
| 2025-08-31 | 0.494905 |
| 2025-09-01 | 0.497774 |
| 2025-09-02 | 0.498108 |
| 2025-09-03 | 0.49698 |
| 2025-09-04 | 0.496971 |
| 2025-09-05 | 0.496656 |
| 2025-09-06 | 0.49671 |
| 2025-09-07 | 0.496365 |
| 2025-09-08 | 0.499259 |
| 2025-09-09 | 0.499514 |
| 2025-09-10 | 0.498418 |
| 2025-09-11 | 0.498456 |
| 2025-09-13 | 0.49882 |
| 2025-09-14 | 0.49786 |
| 2025-09-15 | 0.499182 |
| 2025-09-16 | 0.500138 |
| 2025-09-17 | 0.503194 |
| 2025-09-18 | 0.503284 |
| 2025-09-19 | 0.503506 |
| 2025-09-20 | 0.501137 |
| 2025-09-21 | 0.500983 |
| 2025-09-22 | 0.501647 |
| 2025-09-23 | 0.502624 |
| 2025-09-24 | 0.502659 |
| 2025-09-25 | 0.500581 |
| 2025-09-26 | 0.499049 |
| 2025-09-27 | 0.498246 |
| 2025-09-28 | 0.497973 |
| 2025-09-29 | 0.499746 |
| 2025-09-30 | 0.500133 |
| 2025-10-01 | 0.500749 |
| 2025-10-02 | 0.500347 |
| 2025-10-03 | 0.498817 |
| 2025-10-04 | 0.499307 |
| 2025-10-05 | 0.49966 |
| 2025-10-06 | 0.498536 |
| 2025-10-07 | 0.498424 |
| 2025-10-08 | 0.496137 |
| 2025-10-09 | 0.495573 |
| 2025-10-10 | 0.493231 |
| 2025-10-11 | 0.494105 |
| 2025-10-12 | 0.49398 |
| 2025-10-13 | 0.494491 |
| 2025-10-14 | 0.493088 |
| 2025-10-15 | 0.494183 |
| 2025-10-16 | 0.49642 |
| 2025-10-17 | 0.498193 |
| 2025-10-18 | 0.496414 |
| 2025-10-19 | 0.496499 |
| 2025-10-20 | 0.497287 |
| 2025-10-21 | 0.496743 |
| 2025-10-22 | 0.494499 |
| 2025-10-23 | 0.493762 |
| 2025-10-24 | 0.494745 |
| 2025-10-25 | 0.495794 |
| 2025-10-26 | 0.495787 |
| 2025-10-27 | 0.495078 |
| 2025-10-28 | 0.496666 |
| 2025-10-29 | 0.497818 |
| 2025-10-30 | 0.495275 |
| 2025-10-31 | 0.494522 |
| 2025-11-01 | 0.493294 |
| 2025-11-02 | 0.49552 |
| 2025-11-03 | 0.492746 |
| 2025-11-04 | 0.492779 |
| 2025-11-05 | 0.4917 |
| 2025-11-06 | 0.491586 |
| 2025-11-07 | 0.493207 |
| 2025-11-08 | 0.493519 |
| 2025-11-09 | 0.494096 |
| 2025-11-10 | 0.494596 |
| 2025-11-11 | 0.494483 |
| 2025-11-12 | 0.494883 |
| 2025-11-13 | 0.495358 |
| 2025-11-14 | 0.496576 |
| 2025-11-15 | 0.496433 |
| 2025-11-16 | 0.496852 |
| 2025-11-17 | 0.496616 |
| 2025-11-18 | 0.495451 |
| 2025-11-19 | 0.495438 |
| 2025-11-20 | 0.492126 |
| 2025-11-21 | 0.493037 |
| 2025-11-22 | 0.49281 |
| 2025-11-23 | 0.492729 |
| 2025-11-24 | 0.492249 |
| 2025-11-25 | 0.492499 |
| 2025-11-26 | 0.493955 |
| 2025-11-27 | 0.494373 |
| 2025-11-28 | 0.495412 |
| 2025-11-29 | 0.495969 |
| 2025-11-30 | 0.496293 |
| 2025-12-01 | 0.496138 |
| 2025-12-02 | 0.496249 |
| 2025-12-03 | 0.496242 |
| 2025-12-04 | 0.497202 |
| 2025-12-05 | 0.497262 |
| 2025-12-06 | 0.497336 |
| 2025-12-07 | 0.498148 |
| 2025-12-08 | 0.497529 |
| 2025-12-09 | 0.497151 |
| 2025-12-11 | 0.499018 |
| 2025-12-12 | 0.50105 |
| 2025-12-13 | 0.501277 |
| 2025-12-14 | 0.502776 |
| 2025-12-15 | 0.502161 |
| 2025-12-16 | 0.502949 |
| 2025-12-17 | 0.503118 |
| 2025-12-18 | 0.502243 |
| 2025-12-19 | 0.501827 |
| 2025-12-20 | 0.502019 |
| 2025-12-21 | 0.502645 |
| 2025-12-22 | 0.50151 |
| 2025-12-23 | 0.503384 |
| 2025-12-24 | 0.50529 |
| 2025-12-25 | 0.504494 |
| 2025-12-26 | 0.50469 |
| 2025-12-27 | 0.504414 |
| 2025-12-28 | 0.505003 |
| 2025-12-29 | 0.504709 |
| 2025-12-30 | 0.504599 |
| 2025-12-31 | 0.503931 |
| 2026-01-01 | 0.504196 |
| 2026-01-02 | 0.503386 |
| 2026-01-03 | 0.502917 |
| 2026-01-04 | 0.503024 |
| 2026-01-05 | 0.501614 |
| 2026-01-06 | 0.502364 |
| 2026-01-07 | 0.50147 |
| 2026-01-08 | 0.500564 |
| 2026-01-09 | 0.499395 |
| 2026-01-10 | 0.499421 |
| 2026-01-11 | 0.500319 |
| 2026-01-12 | 0.500201 |
| 2026-01-13 | 0.50123 |
| 2026-01-14 | 0.499815 |
| 2026-01-15 | 0.500245 |
| 2026-01-16 | 0.498337 |
| 2026-01-17 | 0.498341 |
| 2026-01-18 | 0.499059 |
| 2026-01-19 | 0.497996 |
| 2026-01-20 | 0.498577 |
| 2026-01-21 | 0.5019 |
| 2026-01-22 | 0.501142 |
| 2026-01-23 | 0.502865 |
| 2026-01-24 | 0.50343 |
| 2026-01-25 | 0.503533 |
| 2026-01-26 | 0.504746 |
| 2026-01-27 | 0.508232 |
| 2026-01-28 | 0.513807 |
| 2026-01-29 | 0.51198 |
| 2026-01-30 | 0.510606 |
| 2026-01-31 | 0.509385 |
| 2026-02-01 | 0.510809 |
| 2026-02-02 | 0.510051 |
| 2026-02-03 | 0.506681 |
| 2026-02-04 | 0.506137 |
| 2026-02-05 | 0.505739 |
| 2026-02-06 | 0.505664 |
| 2026-02-07 | 0.50765 |
| 2026-02-08 | 0.507895 |
| 2026-02-09 | 0.507137 |
| 2026-02-10 | 0.511217 |
| 2026-02-11 | 0.511956 |
| 2026-02-12 | 0.510377 |
| 2026-02-13 | 0.509139 |
| 2026-02-14 | 0.510633 |
| 2026-02-15 | 0.510717 |
| 2026-02-16 | 0.508602 |
| 2026-02-17 | 0.50856 |
| 2026-02-18 | 0.507959 |
| 2026-02-19 | 0.506986 |
| 2026-02-20 | 0.505522 |
| 2026-02-21 | 0.507074 |
| 2026-02-22 | 0.507263 |
| 2026-02-23 | 0.50626 |
| 2026-02-24 | 0.505678 |
| 2026-02-25 | 0.505968 |
| 2026-02-26 | 0.507321 |
| 2026-02-27 | 0.507576 |
| 2026-02-28 | 0.508555 |
| 2026-03-01 | 0.508453 |
| 2026-03-02 | 0.507006 |
| 2026-03-03 | 0.50296 |
| 2026-03-04 | 0.497832 |
| 2026-03-05 | 0.499494 |
| 2026-03-06 | 0.498662 |
| 2026-03-07 | 0.500353 |
| 2026-03-08 | 0.500228 |
| 2026-03-09 | 0.499821 |
| 2026-03-10 | 0.49884 |
| 2026-03-11 | 0.499787 |
| 2026-03-12 | 0.496442 |
| 2026-03-13 | 0.495274 |
| 2026-03-14 | 0.492894 |
| 2026-03-15 | 0.493934 |
| 2026-03-16 | 0.492363 |
| 2026-03-17 | 0.494566 |
| 2026-03-18 | 0.495597 |
| 2026-03-19 | 0.494656 |
| 2026-03-20 | 0.496885 |
| 2026-03-21 | 0.498626 |
| 2026-03-22 | 0.498086 |
| 2026-03-23 | 0.496546 |
| 2026-03-24 | 0.497021 |
| 2026-03-25 | 0.499214 |
| 2026-03-26 | 0.498292 |
| 2026-03-27 | 0.497065 |
| 2026-03-28 | 0.496593 |
| 2026-03-29 | 0.497261 |
| 2026-03-30 | 0.49604 |
| 2026-03-31 | 0.494931 |
| 2026-04-01 | 0.498795 |
| 2026-04-02 | 0.499886 |
| 2026-04-03 | 0.497379 |
| 2026-04-04 | 0.49732 |
| 2026-04-05 | 0.497263 |
| 2026-04-06 | 0.496194 |
| 2026-04-07 | 0.497071 |
| 2026-04-08 | 0.502617 |
| 2026-04-09 | 0.503281 |
| 2026-04-10 | 0.504932 |
| 2026-04-11 | 0.50627 |
| 2026-04-12 | 0.504672 |
| 2026-04-13 | 0.504631 |
| 2026-04-14 | 0.507823 |
| 2026-04-15 | 0.507878 |
| 2026-04-16 | 0.5078 |
| 2026-04-17 | 0.507474 |
| 2026-04-18 | 0.508283 |
| 2026-04-19 | 0.508403 |
| 2026-04-20 | 0.508403 |
| 2026-04-21 | 0.507274 |
| 2026-04-22 | 0.506992 |
| 2026-04-23 | 0.506133 |
| 2026-04-24 | 0.504238 |
| 2026-04-25 | 0.504567 |
| 2026-04-26 | 0.504526 |
| 2026-04-27 | 0.504526 |
| 2026-04-28 | 0.506112 |
| 2026-04-29 | 0.505678 |
| 2026-04-30 | 0.503753 |
| 2026-05-01 | 0.506714 |
| 2026-05-02 | 0.506892 |
| 2026-05-03 | 0.506432 |
| 2026-05-04 | 0.506422 |
| 2026-05-05 | 0.505006 |
| 2026-05-06 | 0.504186 |
| 2026-05-07 | 0.508696 |
| 2026-05-08 | 0.5073 |
| 2026-05-09 | 0.509452 |
| 2026-05-10 | 0.507365 |
| 2026-05-11 | 0.507406 |
| 2026-05-12 | 0.507438 |
| 2026-05-14 | 0.505561 |
| 2026-05-15 | 0.505067 |
| 2026-05-16 | 0.501952 |
| 2026-05-17 | 0.504418 |
| 2026-05-18 | 0.502225 |
| 2026-05-19 | 0.502534 |
| 2026-05-20 | 0.500561 |
| 2026-05-21 | 0.501481 |
| 2026-05-23 | 0.50086 |
| 2026-05-24 | 0.502228 |
| 2026-05-25 | 0.502064 |
| 2026-05-26 | 0.502009 |
| 2026-05-27 | 0.502551 |
| 2026-05-28 | 0.500835 |
| 2026-05-29 | 0.501653 |
| 2026-05-30 | 0.503043 |
| 2026-05-31 | 0.50465 |
| 2026-06-01 | 0.502683 |
| 2026-06-02 | 0.502853 |
| 2026-06-03 | 0.501834 |
| 2026-06-04 | 0.501375 |
| 2026-06-05 | 0.501937 |
| 2026-06-06 | 0.499196 |
| 2026-06-09 | 0.499931 |
| 2026-06-10 | 0.500841 |
| 2026-06-11 | 0.500793 |
| 2026-06-12 | 0.501712 |
| 2026-06-13 | 0.501929 |
| 2026-06-14 | 0.50162 |
| 2026-06-15 | 0.50313 |
| 2026-06-16 | 0.502266 |
| 2026-06-17 | 0.503917 |
| 2026-06-18 | 0.499474 |
| 2026-06-19 | 0.495708 |
| 2026-06-20 | 0.497171 |
| 2026-06-21 | 0.497448 |
| 2026-06-22 | 0.497817 |
| 2026-06-23 | 0.495367 |
| 2026-06-24 | 0.492634 |
| 2026-06-25 | 0.493408 |
| 2026-06-26 | 0.492557 |
| 2026-06-27 | 0.494149 |
| 2026-06-28 | 0.494602 |
| 2026-06-29 | 0.494716 |
| 2026-06-30 | 0.494603 |
| 2026-07-01 | 0.494852 |
| 2026-07-02 | 0.484639 |
| 2026-07-03 | 0.495222 |
| 2026-07-04 | 0.496652 |
| 2026-07-05 | 0.497046 |
| 2026-07-06 | 0.496865 |
| 2026-07-07 | 0.496334 |
| 2026-07-08 | 0.496265 |
| 2026-07-09 | 0.496102 |
| 2026-07-10 | 0.497271 |
| 2026-07-11 | 0.496075 |
| 2026-07-12 | 0.49689 |
| 2026-07-13 | 0.495723 |
| 2026-07-14 | 0.496403 |
| 2026-07-15 | 0.496036 |
| 2026-07-16 | 0.496729 |
| 2026-07-17 | 0.497114 |
| 2026-07-18 | 0.497348 |
| 2026-07-19 | 0.497535 |
| 2026-07-20 | 0.496965 |
| 2026-07-21 | 0.496843 |
| 2026-07-22 | 0.496483 |
| 2026-07-23 | 0.496278 |
| 2026-07-24 | 0.497484 |
| 2026-07-25 | 0.497614 |
| 2026-07-26 | 0.497504 |
| 2026-07-27 | 0.495723 |
| 2026-07-28 | 0.496005 |
| 2026-07-29 | 0.49677 |
| 2026-07-30 | 0.495935 |
| 2026-07-31 | 0.50216 |
| 2026-08-01 | 0.501978 |
| 2026-08-02 | 0.50153 |
| 2026-08-03 | 0.502379 |
| 2026-08-04 | 0.501545 |
| 2026-08-05 | 0.501993 |
| 2026-08-06 | 0.503795 |
| 2026-08-07 | 0.502289 |
| 2026-08-08 | 0.503068 |
| 2026-08-09 | 0.504638 |
| 2026-08-10 | 0.504051 |
| 2026-08-11 | 0.503424 |
| 2026-08-12 | 0.503096 |
| 2026-08-13 | 0.503817 |
| 2026-08-14 | 0.503033 |
| 2026-08-15 | 0.503623 |
| 2026-08-16 | 0.50554 |
| 2026-08-17 | 0.504037 |
| 2026-08-18 | 0.504883 |
| 2026-08-20 | 0.506356 |
| 2026-08-21 | 0.508642 |
| 2026-08-22 | 0.509598 |
| 2026-08-23 | 0.509904 |
| 2026-08-24 | 0.510364 |
| 2026-08-25 | 0.508604 |
| 2026-08-26 | 0.508664 |
| 2026-08-27 | 0.508395 |
| 2026-08-28 | 0.508369 |
| 2026-08-29 | 0.509145 |
| 2026-08-30 | 0.509282 |
| 2026-08-31 | 0.507662 |
| 2026-09-01 | 0.506879 |
| 2026-09-02 | 0.505762 |
| 2026-09-03 | 0.505149 |
| 2026-09-04 | 0.507871 |
| 2026-09-05 | 0.508071 |
| 2026-09-06 | 0.50799 |
| 2026-09-07 | 0.506803 |
| 2026-09-08 | 0.507124 |
| 2026-09-09 | 0.507132 |
| 2026-09-10 | 0.507259 |
| 2026-09-11 | 0.50657 |
| 2026-09-12 | 0.506038 |
| 2026-09-13 | 0.50767 |
| 2026-09-14 | 0.505523 |
| 2026-09-15 | 0.504108 |
| 2026-09-16 | 0.50379 |
| 2026-09-17 | 0.500904 |
| 2026-09-18 | 0.502301 |
| 2026-09-19 | 0.501618 |
| 2026-09-20 | 0.501483 |
| 2026-09-21 | 0.501609 |
| 2026-09-22 | 0.501366 |
| 2026-09-23 | 0.500067 |
| 2026-09-24 | 0.498258 |
| 2026-09-25 | 0.496902 |
| 2026-09-26 | 0.498151 |
| 2026-09-27 | 0.498236 |
| 2026-09-28 | 0.496338 |
| 2026-09-30 | 0.494466 |
| 2026-10-02 | 0.489795 |
| 2026-10-03 | 0.493059 |
| 2026-10-05 | 0.491396 |
| 2026-10-06 | 0.488754 |
| 2026-10-07 | 0.490384 |
| 2026-10-08 | 0.487992 |
| 2026-10-09 | 0.488672 |
| 2026-10-10 | 0.490268 |
| 2026-10-11 | 0.489944 |
| 2026-10-12 | 0.488512 |
| 2026-10-13 | 0.488492 |
| 2026-10-14 | 0.488887 |
| 2026-10-15 | 0.489281 |
| 2026-10-16 | 0.489495 |
| 2026-10-17 | 0.491817 |
| 2026-10-18 | 0.491845 |
| 2026-10-19 | 0.489415 |
| 2026-10-20 | 0.488109 |
| 2026-10-21 | 0.488507 |
| 2026-10-22 | 0.489192 |
| 2026-10-23 | 0.488623 |
| 2026-10-24 | 0.490023 |
| 2026-10-25 | 0.490291 |
| 2026-10-26 | 0.488504 |
| 2026-10-27 | 0.48739 |
| 2026-10-28 | 0.486315 |
| 2026-10-29 | 0.48631 |
| 2026-10-30 | 0.489168 |
| 2026-10-31 | 0.489982 |
| 2026-11-01 | 0.489982 |
High
0.51381
Low
0.42346
Average
0.48360
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/HNL API questions
How do I get the MKD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/HNL rate in rates.HNL.
How far back does MKD/HNL historical data go?
Daily MKD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.