MKD to HKD exchange rate API
Denar to Hong Kong Dollar · quoted 2026-11-01
0.14268
▲ +3.93% over 2Y
1 MKD = 0.14268 HKD · 1 HKD = 7.0085 MKD · Get this rate via the API
1 MKD buys 0.14268 HKD as of 2026-11-01, so 1 HKD buys 7.0085 MKD. Over the last 2 years, MKD/HKD traded between 0.12950 and 0.15180, averaged 0.14401 and rose 3.93%. The API holds daily MKD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-11-01 | 0.137286 |
| 2024-11-02 | 0.137731 |
| 2024-11-03 | 0.136918 |
| 2024-11-04 | 0.137462 |
| 2024-11-05 | 0.137646 |
| 2024-11-06 | 0.138104 |
| 2024-11-07 | 0.135171 |
| 2024-11-08 | 0.136368 |
| 2024-11-09 | 0.135763 |
| 2024-11-10 | 0.135536 |
| 2024-11-11 | 0.135561 |
| 2024-11-12 | 0.134712 |
| 2024-11-13 | 0.134617 |
| 2024-11-14 | 0.133618 |
| 2024-11-15 | 0.133073 |
| 2024-11-16 | 0.133351 |
| 2024-11-17 | 0.132992 |
| 2024-11-18 | 0.133364 |
| 2024-11-19 | 0.134026 |
| 2024-11-20 | 0.134033 |
| 2024-11-21 | 0.133347 |
| 2024-11-22 | 0.132524 |
| 2024-11-23 | 0.131768 |
| 2024-11-24 | 0.133534 |
| 2024-11-25 | 0.132055 |
| 2024-11-26 | 0.132746 |
| 2024-11-27 | 0.132564 |
| 2024-11-28 | 0.133613 |
| 2024-11-29 | 0.133576 |
| 2024-11-30 | 0.133633 |
| 2024-12-01 | 0.1338 |
| 2024-12-02 | 0.133775 |
| 2024-12-03 | 0.132796 |
| 2024-12-04 | 0.132981 |
| 2024-12-05 | 0.132969 |
| 2024-12-06 | 0.133804 |
| 2024-12-07 | 0.133717 |
| 2024-12-08 | 0.13406 |
| 2024-12-09 | 0.133626 |
| 2024-12-10 | 0.133427 |
| 2024-12-11 | 0.132983 |
| 2024-12-12 | 0.132745 |
| 2024-12-13 | 0.132384 |
| 2024-12-14 | 0.132643 |
| 2024-12-15 | 0.132529 |
| 2024-12-16 | 0.132765 |
| 2024-12-17 | 0.132766 |
| 2024-12-18 | 0.132566 |
| 2024-12-19 | 0.132431 |
| 2024-12-20 | 0.130904 |
| 2024-12-21 | 0.131899 |
| 2024-12-22 | 0.131538 |
| 2024-12-23 | 0.131781 |
| 2024-12-24 | 0.131343 |
| 2024-12-25 | 0.131226 |
| 2024-12-26 | 0.131254 |
| 2024-12-27 | 0.131211 |
| 2024-12-28 | 0.131541 |
| 2024-12-29 | 0.131853 |
| 2024-12-30 | 0.131515 |
| 2024-12-31 | 0.131374 |
| 2025-01-01 | 0.131351 |
| 2025-01-02 | 0.13148 |
| 2025-01-03 | 0.129764 |
| 2025-01-04 | 0.13016 |
| 2025-01-05 | 0.130771 |
| 2025-01-06 | 0.130149 |
| 2025-01-07 | 0.131262 |
| 2025-01-08 | 0.130802 |
| 2025-01-09 | 0.130465 |
| 2025-01-10 | 0.130332 |
| 2025-01-11 | 0.12969 |
| 2025-01-12 | 0.130682 |
| 2025-01-13 | 0.129824 |
| 2025-01-14 | 0.129496 |
| 2025-01-15 | 0.130399 |
| 2025-01-16 | 0.130302 |
| 2025-01-17 | 0.130393 |
| 2025-01-18 | 0.130128 |
| 2025-01-19 | 0.130303 |
| 2025-01-20 | 0.130367 |
| 2025-01-21 | 0.131137 |
| 2025-01-22 | 0.131935 |
| 2025-01-23 | 0.131874 |
| 2025-01-24 | 0.131914 |
| 2025-01-25 | 0.132924 |
| 2025-01-26 | 0.133048 |
| 2025-01-27 | 0.132929 |
| 2025-01-28 | 0.132839 |
| 2025-01-29 | 0.132065 |
| 2025-01-30 | 0.131978 |
| 2025-01-31 | 0.131605 |
| 2025-02-01 | 0.13134 |
| 2025-02-02 | 0.131549 |
| 2025-02-03 | 0.131301 |
| 2025-02-04 | 0.130691 |
| 2025-02-05 | 0.131369 |
| 2025-02-06 | 0.131707 |
| 2025-02-07 | 0.131452 |
| 2025-02-08 | 0.131023 |
| 2025-02-09 | 0.131604 |
| 2025-02-10 | 0.130818 |
| 2025-02-11 | 0.130534 |
| 2025-02-12 | 0.131047 |
| 2025-02-13 | 0.13152 |
| 2025-02-14 | 0.132354 |
| 2025-02-15 | 0.132832 |
| 2025-02-16 | 0.13315 |
| 2025-02-17 | 0.13275 |
| 2025-02-18 | 0.132457 |
| 2025-02-19 | 0.132064 |
| 2025-02-20 | 0.131739 |
| 2025-02-21 | 0.132597 |
| 2025-02-22 | 0.132093 |
| 2025-02-23 | 0.132504 |
| 2025-02-24 | 0.13223 |
| 2025-02-25 | 0.13232 |
| 2025-02-26 | 0.132949 |
| 2025-02-27 | 0.132488 |
| 2025-02-28 | 0.131481 |
| 2025-03-01 | 0.131165 |
| 2025-03-02 | 0.131855 |
| 2025-03-03 | 0.13114 |
| 2025-03-04 | 0.132481 |
| 2025-03-05 | 0.133768 |
| 2025-03-06 | 0.136395 |
| 2025-03-07 | 0.136289 |
| 2025-03-08 | 0.137086 |
| 2025-03-09 | 0.136862 |
| 2025-03-10 | 0.136863 |
| 2025-03-11 | 0.136867 |
| 2025-03-12 | 0.137853 |
| 2025-03-13 | 0.137555 |
| 2025-03-14 | 0.137079 |
| 2025-03-15 | 0.137467 |
| 2025-03-16 | 0.137311 |
| 2025-03-17 | 0.137745 |
| 2025-03-18 | 0.137908 |
| 2025-03-19 | 0.138169 |
| 2025-03-20 | 0.137683 |
| 2025-03-21 | 0.137154 |
| 2025-03-22 | 0.136682 |
| 2025-03-23 | 0.137425 |
| 2025-03-25 | 0.136489 |
| 2025-03-26 | 0.13638 |
| 2025-03-27 | 0.135798 |
| 2025-03-28 | 0.136503 |
| 2025-03-29 | 0.136937 |
| 2025-03-30 | 0.137269 |
| 2025-03-31 | 0.137251 |
| 2025-04-01 | 0.13681 |
| 2025-04-02 | 0.136517 |
| 2025-04-03 | 0.137066 |
| 2025-04-04 | 0.139558 |
| 2025-04-05 | 0.138731 |
| 2025-04-06 | 0.138647 |
| 2025-04-07 | 0.138442 |
| 2025-04-08 | 0.1382 |
| 2025-04-09 | 0.138207 |
| 2025-04-10 | 0.138674 |
| 2025-04-11 | 0.140193 |
| 2025-04-12 | 0.142968 |
| 2025-04-13 | 0.143037 |
| 2025-04-14 | 0.142894 |
| 2025-04-15 | 0.143711 |
| 2025-04-16 | 0.142372 |
| 2025-04-17 | 0.14347 |
| 2025-04-18 | 0.143354 |
| 2025-04-19 | 0.143333 |
| 2025-04-20 | 0.143579 |
| 2025-04-21 | 0.143319 |
| 2025-04-22 | 0.143243 |
| 2025-04-23 | 0.143826 |
| 2025-04-24 | 0.142946 |
| 2025-04-25 | 0.143372 |
| 2025-04-26 | 0.143386 |
| 2025-04-27 | 0.14323 |
| 2025-04-28 | 0.143261 |
| 2025-04-29 | 0.143829 |
| 2025-04-30 | 0.143576 |
| 2025-05-01 | 0.142917 |
| 2025-05-02 | 0.142771 |
| 2025-05-03 | 0.142446 |
| 2025-05-04 | 0.143528 |
| 2025-05-05 | 0.142397 |
| 2025-05-06 | 0.142267 |
| 2025-05-08 | 0.142877 |
| 2025-05-09 | 0.141928 |
| 2025-05-10 | 0.142321 |
| 2025-05-11 | 0.14224 |
| 2025-05-12 | 0.142568 |
| 2025-05-13 | 0.140574 |
| 2025-05-14 | 0.141849 |
| 2025-05-15 | 0.141943 |
| 2025-05-17 | 0.141615 |
| 2025-05-18 | 0.142418 |
| 2025-05-19 | 0.142183 |
| 2025-05-20 | 0.14292 |
| 2025-05-21 | 0.143687 |
| 2025-05-22 | 0.144127 |
| 2025-05-23 | 0.143803 |
| 2025-05-24 | 0.14457 |
| 2025-05-25 | 0.144292 |
| 2025-05-26 | 0.144987 |
| 2025-05-27 | 0.145034 |
| 2025-05-28 | 0.144605 |
| 2025-05-29 | 0.143201 |
| 2025-05-30 | 0.144878 |
| 2025-05-31 | 0.144698 |
| 2025-06-01 | 0.144641 |
| 2025-06-02 | 0.144883 |
| 2025-06-03 | 0.145802 |
| 2025-06-04 | 0.145131 |
| 2025-06-05 | 0.14571 |
| 2025-06-06 | 0.146004 |
| 2025-06-07 | 0.145383 |
| 2025-06-08 | 0.146009 |
| 2025-06-09 | 0.145509 |
| 2025-06-10 | 0.145546 |
| 2025-06-11 | 0.145727 |
| 2025-06-12 | 0.146861 |
| 2025-06-13 | 0.147454 |
| 2025-06-14 | 0.147386 |
| 2025-06-15 | 0.147291 |
| 2025-06-16 | 0.147151 |
| 2025-06-17 | 0.147414 |
| 2025-06-18 | 0.146634 |
| 2025-06-19 | 0.146355 |
| 2025-06-20 | 0.146868 |
| 2025-06-21 | 0.147018 |
| 2025-06-22 | 0.14708 |
| 2025-06-23 | 0.146802 |
| 2025-06-24 | 0.147804 |
| 2025-06-25 | 0.148262 |
| 2025-06-26 | 0.148875 |
| 2025-06-27 | 0.149247 |
| 2025-06-28 | 0.149469 |
| 2025-06-29 | 0.149801 |
| 2025-06-30 | 0.149569 |
| 2025-07-01 | 0.150271 |
| 2025-07-02 | 0.150535 |
| 2025-07-03 | 0.150543 |
| 2025-07-04 | 0.150023 |
| 2025-07-05 | 0.150261 |
| 2025-07-06 | 0.150337 |
| 2025-07-07 | 0.150267 |
| 2025-07-08 | 0.14978 |
| 2025-07-09 | 0.149542 |
| 2025-07-10 | 0.149704 |
| 2025-07-11 | 0.149071 |
| 2025-07-12 | 0.149108 |
| 2025-07-13 | 0.14926 |
| 2025-07-14 | 0.149204 |
| 2025-07-15 | 0.148959 |
| 2025-07-16 | 0.147954 |
| 2025-07-17 | 0.148069 |
| 2025-07-18 | 0.148122 |
| 2025-07-19 | 0.14828 |
| 2025-07-20 | 0.148615 |
| 2025-07-21 | 0.14823 |
| 2025-07-22 | 0.148787 |
| 2025-07-23 | 0.149337 |
| 2025-07-24 | 0.149714 |
| 2025-07-25 | 0.149795 |
| 2025-07-26 | 0.149797 |
| 2025-07-27 | 0.148944 |
| 2025-07-28 | 0.149795 |
| 2025-07-29 | 0.149117 |
| 2025-07-30 | 0.147886 |
| 2025-07-31 | 0.149132 |
| 2025-08-01 | 0.147468 |
| 2025-08-02 | 0.145555 |
| 2025-08-03 | 0.148936 |
| 2025-08-04 | 0.147501 |
| 2025-08-05 | 0.147684 |
| 2025-08-06 | 0.147639 |
| 2025-08-07 | 0.148322 |
| 2025-08-08 | 0.148867 |
| 2025-08-09 | 0.148621 |
| 2025-08-10 | 0.148611 |
| 2025-08-11 | 0.14864 |
| 2025-08-12 | 0.148227 |
| 2025-08-13 | 0.148502 |
| 2025-08-14 | 0.148847 |
| 2025-08-15 | 0.148183 |
| 2025-08-16 | 0.14851 |
| 2025-08-17 | 0.148822 |
| 2025-08-18 | 0.148677 |
| 2025-08-19 | 0.147829 |
| 2025-08-20 | 0.148026 |
| 2025-08-21 | 0.148021 |
| 2025-08-22 | 0.147658 |
| 2025-08-23 | 0.147414 |
| 2025-08-24 | 0.147873 |
| 2025-08-25 | 0.148497 |
| 2025-08-26 | 0.147571 |
| 2025-08-27 | 0.147235 |
| 2025-08-28 | 0.147408 |
| 2025-08-29 | 0.147607 |
| 2025-08-30 | 0.147713 |
| 2025-08-31 | 0.147583 |
| 2025-09-01 | 0.148151 |
| 2025-09-02 | 0.148442 |
| 2025-09-03 | 0.147922 |
| 2025-09-04 | 0.147887 |
| 2025-09-05 | 0.147813 |
| 2025-09-06 | 0.14792 |
| 2025-09-07 | 0.14822 |
| 2025-09-08 | 0.148367 |
| 2025-09-09 | 0.148622 |
| 2025-09-10 | 0.148304 |
| 2025-09-11 | 0.148182 |
| 2025-09-13 | 0.148206 |
| 2025-09-14 | 0.148278 |
| 2025-09-15 | 0.148242 |
| 2025-09-16 | 0.148617 |
| 2025-09-17 | 0.149381 |
| 2025-09-18 | 0.149374 |
| 2025-09-19 | 0.149491 |
| 2025-09-20 | 0.148866 |
| 2025-09-21 | 0.148857 |
| 2025-09-22 | 0.148548 |
| 2025-09-23 | 0.149141 |
| 2025-09-24 | 0.149104 |
| 2025-09-25 | 0.148523 |
| 2025-09-26 | 0.14785 |
| 2025-09-27 | 0.147873 |
| 2025-09-28 | 0.147823 |
| 2025-09-29 | 0.148082 |
| 2025-09-30 | 0.148113 |
| 2025-10-01 | 0.148209 |
| 2025-10-02 | 0.148164 |
| 2025-10-03 | 0.148054 |
| 2025-10-04 | 0.148237 |
| 2025-10-05 | 0.148299 |
| 2025-10-06 | 0.147992 |
| 2025-10-07 | 0.147928 |
| 2025-10-08 | 0.147159 |
| 2025-10-09 | 0.14691 |
| 2025-10-10 | 0.146106 |
| 2025-10-11 | 0.146718 |
| 2025-10-12 | 0.146727 |
| 2025-10-13 | 0.146599 |
| 2025-10-14 | 0.145954 |
| 2025-10-15 | 0.146502 |
| 2025-10-16 | 0.147044 |
| 2025-10-17 | 0.147533 |
| 2025-10-18 | 0.147059 |
| 2025-10-19 | 0.147101 |
| 2025-10-20 | 0.147084 |
| 2025-10-21 | 0.146954 |
| 2025-10-22 | 0.146377 |
| 2025-10-23 | 0.146344 |
| 2025-10-24 | 0.146456 |
| 2025-10-25 | 0.146614 |
| 2025-10-26 | 0.146604 |
| 2025-10-27 | 0.146587 |
| 2025-10-28 | 0.146974 |
| 2025-10-29 | 0.146957 |
| 2025-10-30 | 0.146327 |
| 2025-10-31 | 0.146199 |
| 2025-11-01 | 0.14562 |
| 2025-11-02 | 0.146302 |
| 2025-11-03 | 0.145733 |
| 2025-11-04 | 0.145588 |
| 2025-11-05 | 0.145232 |
| 2025-11-06 | 0.145247 |
| 2025-11-07 | 0.145695 |
| 2025-11-08 | 0.145888 |
| 2025-11-09 | 0.146068 |
| 2025-11-10 | 0.14631 |
| 2025-11-11 | 0.146065 |
| 2025-11-12 | 0.146201 |
| 2025-11-13 | 0.146271 |
| 2025-11-14 | 0.146673 |
| 2025-11-15 | 0.146668 |
| 2025-11-16 | 0.146833 |
| 2025-11-17 | 0.14676 |
| 2025-11-18 | 0.146693 |
| 2025-11-19 | 0.146639 |
| 2025-11-20 | 0.14592 |
| 2025-11-21 | 0.145835 |
| 2025-11-22 | 0.145715 |
| 2025-11-23 | 0.145758 |
| 2025-11-24 | 0.145301 |
| 2025-11-25 | 0.145619 |
| 2025-11-26 | 0.14612 |
| 2025-11-27 | 0.146375 |
| 2025-11-28 | 0.146549 |
| 2025-11-29 | 0.146592 |
| 2025-11-30 | 0.146698 |
| 2025-12-01 | 0.146909 |
| 2025-12-02 | 0.146687 |
| 2025-12-03 | 0.14673 |
| 2025-12-04 | 0.147113 |
| 2025-12-05 | 0.147121 |
| 2025-12-06 | 0.147175 |
| 2025-12-07 | 0.147249 |
| 2025-12-08 | 0.147087 |
| 2025-12-09 | 0.146934 |
| 2025-12-11 | 0.147816 |
| 2025-12-12 | 0.148399 |
| 2025-12-13 | 0.148524 |
| 2025-12-14 | 0.148535 |
| 2025-12-15 | 0.148471 |
| 2025-12-16 | 0.148552 |
| 2025-12-17 | 0.148514 |
| 2025-12-18 | 0.14846 |
| 2025-12-19 | 0.148253 |
| 2025-12-20 | 0.148103 |
| 2025-12-21 | 0.148239 |
| 2025-12-22 | 0.148107 |
| 2025-12-23 | 0.148758 |
| 2025-12-24 | 0.149061 |
| 2025-12-25 | 0.148808 |
| 2025-12-26 | 0.148817 |
| 2025-12-27 | 0.148704 |
| 2025-12-28 | 0.148783 |
| 2025-12-29 | 0.148833 |
| 2025-12-30 | 0.148917 |
| 2025-12-31 | 0.148563 |
| 2026-01-01 | 0.148422 |
| 2026-01-02 | 0.148714 |
| 2026-01-03 | 0.14846 |
| 2026-01-04 | 0.148495 |
| 2026-01-05 | 0.148018 |
| 2026-01-06 | 0.148337 |
| 2026-01-07 | 0.147909 |
| 2026-01-08 | 0.147812 |
| 2026-01-09 | 0.147589 |
| 2026-01-10 | 0.147379 |
| 2026-01-11 | 0.147479 |
| 2026-01-12 | 0.147579 |
| 2026-01-13 | 0.147832 |
| 2026-01-14 | 0.147531 |
| 2026-01-15 | 0.147529 |
| 2026-01-16 | 0.147204 |
| 2026-01-17 | 0.146979 |
| 2026-01-18 | 0.14713 |
| 2026-01-19 | 0.147242 |
| 2026-01-20 | 0.147512 |
| 2026-01-21 | 0.148406 |
| 2026-01-22 | 0.148132 |
| 2026-01-23 | 0.148518 |
| 2026-01-24 | 0.148427 |
| 2026-01-25 | 0.148432 |
| 2026-01-26 | 0.149471 |
| 2026-01-27 | 0.150379 |
| 2026-01-28 | 0.1518 |
| 2026-01-29 | 0.15147 |
| 2026-01-30 | 0.151046 |
| 2026-01-31 | 0.150415 |
| 2026-02-01 | 0.150801 |
| 2026-02-02 | 0.150509 |
| 2026-02-03 | 0.149661 |
| 2026-02-04 | 0.149865 |
| 2026-02-05 | 0.149527 |
| 2026-02-06 | 0.149383 |
| 2026-02-07 | 0.149902 |
| 2026-02-08 | 0.149908 |
| 2026-02-09 | 0.149926 |
| 2026-02-10 | 0.151069 |
| 2026-02-11 | 0.151006 |
| 2026-02-12 | 0.150628 |
| 2026-02-13 | 0.15051 |
| 2026-02-14 | 0.150568 |
| 2026-02-15 | 0.150601 |
| 2026-02-16 | 0.15046 |
| 2026-02-17 | 0.150185 |
| 2026-02-18 | 0.150122 |
| 2026-02-19 | 0.149546 |
| 2026-02-20 | 0.149204 |
| 2026-02-21 | 0.149451 |
| 2026-02-22 | 0.149502 |
| 2026-02-23 | 0.149995 |
| 2026-02-24 | 0.149596 |
| 2026-02-25 | 0.149499 |
| 2026-02-26 | 0.150113 |
| 2026-02-27 | 0.149756 |
| 2026-02-28 | 0.150008 |
| 2026-03-01 | 0.149988 |
| 2026-03-02 | 0.14972 |
| 2026-03-03 | 0.148065 |
| 2026-03-04 | 0.147032 |
| 2026-03-05 | 0.147559 |
| 2026-03-06 | 0.14734 |
| 2026-03-07 | 0.147521 |
| 2026-03-08 | 0.1475 |
| 2026-03-09 | 0.147399 |
| 2026-03-10 | 0.14752 |
| 2026-03-11 | 0.147697 |
| 2026-03-12 | 0.146636 |
| 2026-03-13 | 0.146248 |
| 2026-03-14 | 0.145354 |
| 2026-03-15 | 0.145673 |
| 2026-03-16 | 0.145496 |
| 2026-03-17 | 0.146115 |
| 2026-03-18 | 0.146676 |
| 2026-03-19 | 0.14595 |
| 2026-03-20 | 0.146964 |
| 2026-03-21 | 0.147317 |
| 2026-03-22 | 0.146956 |
| 2026-03-23 | 0.146821 |
| 2026-03-24 | 0.147205 |
| 2026-03-25 | 0.147238 |
| 2026-03-26 | 0.146774 |
| 2026-03-27 | 0.146721 |
| 2026-03-28 | 0.146597 |
| 2026-03-29 | 0.146665 |
| 2026-03-30 | 0.14633 |
| 2026-03-31 | 0.146032 |
| 2026-04-01 | 0.147067 |
| 2026-04-02 | 0.147018 |
| 2026-04-03 | 0.146763 |
| 2026-04-04 | 0.146719 |
| 2026-04-05 | 0.146708 |
| 2026-04-06 | 0.146371 |
| 2026-04-07 | 0.146726 |
| 2026-04-08 | 0.148224 |
| 2026-04-09 | 0.14813 |
| 2026-04-10 | 0.148515 |
| 2026-04-11 | 0.149037 |
| 2026-04-12 | 0.149047 |
| 2026-04-13 | 0.149032 |
| 2026-04-14 | 0.149451 |
| 2026-04-15 | 0.149728 |
| 2026-04-16 | 0.149982 |
| 2026-04-17 | 0.149587 |
| 2026-04-18 | 0.149677 |
| 2026-04-19 | 0.149629 |
| 2026-04-20 | 0.149363 |
| 2026-04-21 | 0.149649 |
| 2026-04-22 | 0.149251 |
| 2026-04-23 | 0.148713 |
| 2026-04-24 | 0.14841 |
| 2026-04-25 | 0.149024 |
| 2026-04-26 | 0.14901 |
| 2026-04-27 | 0.149046 |
| 2026-04-28 | 0.148872 |
| 2026-04-29 | 0.148868 |
| 2026-04-30 | 0.148288 |
| 2026-05-01 | 0.149128 |
| 2026-05-02 | 0.149191 |
| 2026-05-03 | 0.14905 |
| 2026-05-04 | 0.149018 |
| 2026-05-05 | 0.148609 |
| 2026-05-06 | 0.148932 |
| 2026-05-07 | 0.149338 |
| 2026-05-08 | 0.148898 |
| 2026-05-09 | 0.149881 |
| 2026-05-10 | 0.149841 |
| 2026-05-11 | 0.149834 |
| 2026-05-12 | 0.149365 |
| 2026-05-14 | 0.148876 |
| 2026-05-15 | 0.148053 |
| 2026-05-16 | 0.147697 |
| 2026-05-17 | 0.148197 |
| 2026-05-18 | 0.147586 |
| 2026-05-19 | 0.147963 |
| 2026-05-20 | 0.147406 |
| 2026-05-21 | 0.147697 |
| 2026-05-23 | 0.147497 |
| 2026-05-24 | 0.147571 |
| 2026-05-25 | 0.147947 |
| 2026-05-26 | 0.147914 |
| 2026-05-27 | 0.147927 |
| 2026-05-28 | 0.147538 |
| 2026-05-29 | 0.148004 |
| 2026-05-30 | 0.148277 |
| 2026-05-31 | 0.148245 |
| 2026-06-01 | 0.148027 |
| 2026-06-02 | 0.147975 |
| 2026-06-03 | 0.14785 |
| 2026-06-04 | 0.147507 |
| 2026-06-05 | 0.14762 |
| 2026-06-06 | 0.146489 |
| 2026-06-09 | 0.146693 |
| 2026-06-10 | 0.146781 |
| 2026-06-11 | 0.146774 |
| 2026-06-12 | 0.147088 |
| 2026-06-13 | 0.147123 |
| 2026-06-14 | 0.14717 |
| 2026-06-15 | 0.147405 |
| 2026-06-16 | 0.147218 |
| 2026-06-17 | 0.147603 |
| 2026-06-18 | 0.146541 |
| 2026-06-19 | 0.145443 |
| 2026-06-20 | 0.145849 |
| 2026-06-21 | 0.145853 |
| 2026-06-22 | 0.145898 |
| 2026-06-23 | 0.145301 |
| 2026-06-24 | 0.144606 |
| 2026-06-25 | 0.144517 |
| 2026-06-26 | 0.144484 |
| 2026-06-27 | 0.144855 |
| 2026-06-28 | 0.144965 |
| 2026-06-29 | 0.144899 |
| 2026-06-30 | 0.145014 |
| 2026-07-01 | 0.145122 |
| 2026-07-02 | 0.144818 |
| 2026-07-03 | 0.145612 |
| 2026-07-04 | 0.145522 |
| 2026-07-05 | 0.145653 |
| 2026-07-06 | 0.145558 |
| 2026-07-07 | 0.145526 |
| 2026-07-08 | 0.145175 |
| 2026-07-09 | 0.145326 |
| 2026-07-10 | 0.145715 |
| 2026-07-11 | 0.14519 |
| 2026-07-12 | 0.145451 |
| 2026-07-13 | 0.144928 |
| 2026-07-14 | 0.145084 |
| 2026-07-15 | 0.14544 |
| 2026-07-16 | 0.145789 |
| 2026-07-17 | 0.145473 |
| 2026-07-18 | 0.145528 |
| 2026-07-19 | 0.145609 |
| 2026-07-20 | 0.145542 |
| 2026-07-21 | 0.145361 |
| 2026-07-22 | 0.14527 |
| 2026-07-23 | 0.145408 |
| 2026-07-24 | 0.145663 |
| 2026-07-25 | 0.145664 |
| 2026-07-26 | 0.145528 |
| 2026-07-27 | 0.145224 |
| 2026-07-28 | 0.144974 |
| 2026-07-29 | 0.145201 |
| 2026-07-30 | 0.145278 |
| 2026-07-31 | 0.146844 |
| 2026-08-01 | 0.147046 |
| 2026-08-02 | 0.146627 |
| 2026-08-03 | 0.146957 |
| 2026-08-04 | 0.146666 |
| 2026-08-05 | 0.147001 |
| 2026-08-06 | 0.147365 |
| 2026-08-07 | 0.146893 |
| 2026-08-08 | 0.146995 |
| 2026-08-09 | 0.14739 |
| 2026-08-10 | 0.147391 |
| 2026-08-11 | 0.147253 |
| 2026-08-12 | 0.14722 |
| 2026-08-13 | 0.147209 |
| 2026-08-14 | 0.147231 |
| 2026-08-15 | 0.147472 |
| 2026-08-16 | 0.147735 |
| 2026-08-17 | 0.147662 |
| 2026-08-18 | 0.147675 |
| 2026-08-20 | 0.148565 |
| 2026-08-21 | 0.148651 |
| 2026-08-22 | 0.148647 |
| 2026-08-23 | 0.148765 |
| 2026-08-24 | 0.14885 |
| 2026-08-25 | 0.148665 |
| 2026-08-26 | 0.148705 |
| 2026-08-27 | 0.148517 |
| 2026-08-28 | 0.148488 |
| 2026-08-29 | 0.148466 |
| 2026-08-30 | 0.148513 |
| 2026-08-31 | 0.148181 |
| 2026-09-01 | 0.14794 |
| 2026-09-02 | 0.147666 |
| 2026-09-03 | 0.147731 |
| 2026-09-04 | 0.148181 |
| 2026-09-05 | 0.148166 |
| 2026-09-06 | 0.148141 |
| 2026-09-07 | 0.148053 |
| 2026-09-08 | 0.148188 |
| 2026-09-09 | 0.148276 |
| 2026-09-10 | 0.148235 |
| 2026-09-11 | 0.148055 |
| 2026-09-12 | 0.147842 |
| 2026-09-13 | 0.147998 |
| 2026-09-14 | 0.147817 |
| 2026-09-15 | 0.14718 |
| 2026-09-16 | 0.147097 |
| 2026-09-17 | 0.146198 |
| 2026-09-18 | 0.146378 |
| 2026-09-19 | 0.146229 |
| 2026-09-20 | 0.146203 |
| 2026-09-21 | 0.1465 |
| 2026-09-22 | 0.146312 |
| 2026-09-23 | 0.146027 |
| 2026-09-24 | 0.145387 |
| 2026-09-25 | 0.145249 |
| 2026-09-26 | 0.145194 |
| 2026-09-27 | 0.145235 |
| 2026-09-28 | 0.145062 |
| 2026-09-30 | 0.144494 |
| 2026-10-02 | 0.143179 |
| 2026-10-03 | 0.143696 |
| 2026-10-05 | 0.1433 |
| 2026-10-06 | 0.143049 |
| 2026-10-07 | 0.14338 |
| 2026-10-08 | 0.142722 |
| 2026-10-09 | 0.142989 |
| 2026-10-10 | 0.1429 |
| 2026-10-11 | 0.142838 |
| 2026-10-12 | 0.142833 |
| 2026-10-13 | 0.142818 |
| 2026-10-14 | 0.1429 |
| 2026-10-15 | 0.142659 |
| 2026-10-16 | 0.142785 |
| 2026-10-17 | 0.143308 |
| 2026-10-18 | 0.143377 |
| 2026-10-19 | 0.142931 |
| 2026-10-20 | 0.142751 |
| 2026-10-21 | 0.142865 |
| 2026-10-22 | 0.142862 |
| 2026-10-23 | 0.142812 |
| 2026-10-24 | 0.142621 |
| 2026-10-25 | 0.142823 |
| 2026-10-26 | 0.142911 |
| 2026-10-27 | 0.142304 |
| 2026-10-28 | 0.14174 |
| 2026-10-29 | 0.142076 |
| 2026-10-30 | 0.142593 |
| 2026-10-31 | 0.142615 |
| 2026-11-01 | 0.142683 |
High
0.15180
Low
0.12950
Average
0.14401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/HKD API questions
How do I get the MKD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/HKD rate in rates.HKD.
How far back does MKD/HKD historical data go?
Daily MKD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.