MKD to GYD exchange rate API
Denar to Guyana Dollar · quoted 2026-10-31
3.8025
▲ +3.28% over 2Y
1 MKD = 3.8025 GYD · 1 GYD = 0.26299 MKD · Get this rate via the API
1 MKD buys 3.8025 GYD as of 2026-10-31, so 1 GYD buys 0.26299 MKD. Over the last 2 years, MKD/GYD traded between 3.4778 and 4.0980, averaged 3.8559 and rose 3.28%. The API holds daily MKD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 3.68186 |
| 2024-11-01 | 3.682254 |
| 2024-11-02 | 3.700133 |
| 2024-11-03 | 3.684716 |
| 2024-11-04 | 3.68892 |
| 2024-11-05 | 3.692759 |
| 2024-11-06 | 3.711686 |
| 2024-11-07 | 3.633847 |
| 2024-11-08 | 3.661452 |
| 2024-11-09 | 3.654284 |
| 2024-11-10 | 3.643361 |
| 2024-11-11 | 3.656342 |
| 2024-11-12 | 3.632963 |
| 2024-11-13 | 3.624686 |
| 2024-11-14 | 3.593765 |
| 2024-11-15 | 3.578147 |
| 2024-11-16 | 3.589663 |
| 2024-11-17 | 3.569944 |
| 2024-11-18 | 3.58388 |
| 2024-11-19 | 3.60147 |
| 2024-11-20 | 3.5969 |
| 2024-11-21 | 3.57488 |
| 2024-11-22 | 3.551327 |
| 2024-11-23 | 3.538957 |
| 2024-11-24 | 3.585235 |
| 2024-11-25 | 3.546301 |
| 2024-11-26 | 3.564315 |
| 2024-11-27 | 3.55969 |
| 2024-11-28 | 3.585872 |
| 2024-11-29 | 3.58355 |
| 2024-11-30 | 3.592125 |
| 2024-12-01 | 3.593246 |
| 2024-12-02 | 3.587612 |
| 2024-12-03 | 3.559101 |
| 2024-12-04 | 3.56617 |
| 2024-12-05 | 3.567491 |
| 2024-12-06 | 3.592528 |
| 2024-12-07 | 3.597348 |
| 2024-12-08 | 3.597519 |
| 2024-12-09 | 3.591164 |
| 2024-12-10 | 3.586864 |
| 2024-12-11 | 3.575169 |
| 2024-12-12 | 3.567009 |
| 2024-12-13 | 3.557044 |
| 2024-12-14 | 3.569889 |
| 2024-12-15 | 3.562011 |
| 2024-12-16 | 3.559122 |
| 2024-12-17 | 3.56073 |
| 2024-12-18 | 3.556951 |
| 2024-12-19 | 3.553073 |
| 2024-12-20 | 3.512884 |
| 2024-12-21 | 3.545573 |
| 2024-12-22 | 3.535517 |
| 2024-12-23 | 3.536972 |
| 2024-12-24 | 3.52402 |
| 2024-12-25 | 3.521302 |
| 2024-12-26 | 3.519947 |
| 2024-12-27 | 3.521643 |
| 2024-12-28 | 3.537926 |
| 2024-12-29 | 3.54992 |
| 2024-12-30 | 3.534146 |
| 2024-12-31 | 3.53116 |
| 2025-01-01 | 3.538252 |
| 2025-01-02 | 3.532615 |
| 2025-01-03 | 3.484026 |
| 2025-01-04 | 3.505856 |
| 2025-01-05 | 3.513511 |
| 2025-01-06 | 3.497212 |
| 2025-01-07 | 3.523945 |
| 2025-01-08 | 3.511664 |
| 2025-01-09 | 3.502131 |
| 2025-01-10 | 3.497814 |
| 2025-01-11 | 3.484049 |
| 2025-01-12 | 3.507028 |
| 2025-01-13 | 3.483618 |
| 2025-01-14 | 3.477848 |
| 2025-01-15 | 3.498599 |
| 2025-01-16 | 3.492959 |
| 2025-01-17 | 3.496564 |
| 2025-01-18 | 3.494811 |
| 2025-01-19 | 3.494049 |
| 2025-01-20 | 3.494346 |
| 2025-01-21 | 3.516876 |
| 2025-01-22 | 3.535285 |
| 2025-01-23 | 3.531572 |
| 2025-01-24 | 3.534709 |
| 2025-01-25 | 3.568863 |
| 2025-01-26 | 3.569037 |
| 2025-01-27 | 3.557839 |
| 2025-01-28 | 3.558148 |
| 2025-01-29 | 3.542749 |
| 2025-01-30 | 3.539191 |
| 2025-01-31 | 3.528576 |
| 2025-02-01 | 3.527089 |
| 2025-02-02 | 3.527753 |
| 2025-02-03 | 3.521837 |
| 2025-02-04 | 3.507874 |
| 2025-02-05 | 3.526487 |
| 2025-02-06 | 3.535605 |
| 2025-02-07 | 3.533434 |
| 2025-02-08 | 3.518922 |
| 2025-02-09 | 3.543641 |
| 2025-02-10 | 3.519738 |
| 2025-02-11 | 3.521911 |
| 2025-02-12 | 3.536085 |
| 2025-02-13 | 3.549832 |
| 2025-02-14 | 3.564116 |
| 2025-02-15 | 3.576215 |
| 2025-02-16 | 3.57481 |
| 2025-02-17 | 3.558241 |
| 2025-02-18 | 3.551524 |
| 2025-02-19 | 3.542479 |
| 2025-02-20 | 3.534795 |
| 2025-02-21 | 3.565405 |
| 2025-02-22 | 3.551676 |
| 2025-02-23 | 3.563833 |
| 2025-02-24 | 3.561631 |
| 2025-02-25 | 3.564147 |
| 2025-02-26 | 3.575592 |
| 2025-02-27 | 3.556086 |
| 2025-02-28 | 3.528058 |
| 2025-03-01 | 3.525822 |
| 2025-03-02 | 3.542688 |
| 2025-03-03 | 3.523534 |
| 2025-03-04 | 3.560234 |
| 2025-03-05 | 3.595549 |
| 2025-03-06 | 3.659542 |
| 2025-03-07 | 3.659189 |
| 2025-03-08 | 3.682563 |
| 2025-03-09 | 3.689094 |
| 2025-03-10 | 3.683083 |
| 2025-03-11 | 3.682147 |
| 2025-03-12 | 3.707292 |
| 2025-03-13 | 3.69738 |
| 2025-03-14 | 3.689817 |
| 2025-03-15 | 3.697557 |
| 2025-03-16 | 3.693385 |
| 2025-03-17 | 3.706338 |
| 2025-03-18 | 3.722831 |
| 2025-03-19 | 3.72009 |
| 2025-03-20 | 3.717898 |
| 2025-03-21 | 3.70305 |
| 2025-03-22 | 3.678482 |
| 2025-03-23 | 3.700471 |
| 2025-03-25 | 3.683682 |
| 2025-03-26 | 3.669288 |
| 2025-03-27 | 3.663555 |
| 2025-03-28 | 3.670984 |
| 2025-03-29 | 3.6651 |
| 2025-03-30 | 3.687732 |
| 2025-03-31 | 3.687289 |
| 2025-04-01 | 3.6848 |
| 2025-04-02 | 3.68254 |
| 2025-04-03 | 3.667187 |
| 2025-04-04 | 3.753834 |
| 2025-04-05 | 3.744383 |
| 2025-04-06 | 3.747919 |
| 2025-04-07 | 3.734991 |
| 2025-04-08 | 3.739092 |
| 2025-04-09 | 3.700734 |
| 2025-04-10 | 3.754519 |
| 2025-04-11 | 3.70774 |
| 2025-04-12 | 3.867417 |
| 2025-04-13 | 3.876457 |
| 2025-04-14 | 3.853774 |
| 2025-04-15 | 3.858004 |
| 2025-04-16 | 3.84136 |
| 2025-04-17 | 3.87219 |
| 2025-04-18 | 3.863609 |
| 2025-04-19 | 3.863937 |
| 2025-04-20 | 3.887895 |
| 2025-04-21 | 3.876582 |
| 2025-04-22 | 3.873567 |
| 2025-04-23 | 3.919425 |
| 2025-04-24 | 3.871993 |
| 2025-04-25 | 3.878516 |
| 2025-04-26 | 3.865409 |
| 2025-04-27 | 3.858629 |
| 2025-04-28 | 3.860851 |
| 2025-04-29 | 3.876736 |
| 2025-04-30 | 3.883572 |
| 2025-05-01 | 3.873181 |
| 2025-05-02 | 3.875716 |
| 2025-05-03 | 3.845174 |
| 2025-05-04 | 3.869858 |
| 2025-05-05 | 3.843879 |
| 2025-05-06 | 3.836975 |
| 2025-05-08 | 3.84586 |
| 2025-05-09 | 3.828818 |
| 2025-05-10 | 3.827944 |
| 2025-05-11 | 3.821926 |
| 2025-05-12 | 3.828066 |
| 2025-05-13 | 3.764328 |
| 2025-05-14 | 3.800903 |
| 2025-05-15 | 3.807673 |
| 2025-05-17 | 3.789616 |
| 2025-05-18 | 3.80885 |
| 2025-05-19 | 3.802154 |
| 2025-05-20 | 3.837344 |
| 2025-05-21 | 3.835479 |
| 2025-05-22 | 3.868577 |
| 2025-05-23 | 3.839819 |
| 2025-05-24 | 3.867505 |
| 2025-05-25 | 3.861339 |
| 2025-05-26 | 3.854468 |
| 2025-05-27 | 3.871908 |
| 2025-05-28 | 3.867272 |
| 2025-05-29 | 3.822113 |
| 2025-05-30 | 3.86562 |
| 2025-05-31 | 3.85799 |
| 2025-06-01 | 3.855052 |
| 2025-06-02 | 3.850103 |
| 2025-06-03 | 3.87952 |
| 2025-06-04 | 3.874883 |
| 2025-06-05 | 3.89061 |
| 2025-06-06 | 3.898727 |
| 2025-06-07 | 3.885291 |
| 2025-06-08 | 3.910983 |
| 2025-06-09 | 3.892332 |
| 2025-06-10 | 3.891544 |
| 2025-06-11 | 3.895146 |
| 2025-06-12 | 3.898611 |
| 2025-06-13 | 3.94124 |
| 2025-06-14 | 3.928015 |
| 2025-06-15 | 3.921634 |
| 2025-06-16 | 3.912829 |
| 2025-06-17 | 3.927381 |
| 2025-06-18 | 3.90593 |
| 2025-06-19 | 3.900468 |
| 2025-06-20 | 3.910738 |
| 2025-06-21 | 3.919914 |
| 2025-06-22 | 3.915735 |
| 2025-06-23 | 3.923893 |
| 2025-06-24 | 3.904689 |
| 2025-06-25 | 3.948775 |
| 2025-06-26 | 3.941766 |
| 2025-06-27 | 3.982709 |
| 2025-06-28 | 3.983499 |
| 2025-06-29 | 3.988215 |
| 2025-06-30 | 3.986265 |
| 2025-07-01 | 4.001035 |
| 2025-07-02 | 4.011394 |
| 2025-07-03 | 4.001903 |
| 2025-07-04 | 4.005651 |
| 2025-07-05 | 4.003778 |
| 2025-07-06 | 4.007014 |
| 2025-07-07 | 4.004251 |
| 2025-07-08 | 3.98621 |
| 2025-07-09 | 3.983302 |
| 2025-07-10 | 3.974566 |
| 2025-07-11 | 3.975341 |
| 2025-07-12 | 3.972929 |
| 2025-07-13 | 3.969978 |
| 2025-07-14 | 3.974842 |
| 2025-07-15 | 3.97078 |
| 2025-07-16 | 3.967436 |
| 2025-07-17 | 3.942292 |
| 2025-07-18 | 3.933455 |
| 2025-07-19 | 3.951914 |
| 2025-07-20 | 3.953898 |
| 2025-07-21 | 3.955449 |
| 2025-07-22 | 3.951472 |
| 2025-07-23 | 3.965089 |
| 2025-07-24 | 3.975771 |
| 2025-07-25 | 3.990131 |
| 2025-07-26 | 3.985796 |
| 2025-07-27 | 3.96554 |
| 2025-07-28 | 3.981807 |
| 2025-07-29 | 3.97463 |
| 2025-07-30 | 3.944918 |
| 2025-07-31 | 3.975577 |
| 2025-08-01 | 3.928426 |
| 2025-08-02 | 3.87805 |
| 2025-08-03 | 3.967726 |
| 2025-08-04 | 3.882474 |
| 2025-08-05 | 3.935124 |
| 2025-08-06 | 3.936335 |
| 2025-08-07 | 3.937747 |
| 2025-08-08 | 3.967681 |
| 2025-08-09 | 3.959745 |
| 2025-08-10 | 3.95736 |
| 2025-08-11 | 3.956315 |
| 2025-08-12 | 3.956533 |
| 2025-08-13 | 3.957858 |
| 2025-08-14 | 3.972214 |
| 2025-08-15 | 3.961148 |
| 2025-08-16 | 3.970523 |
| 2025-08-17 | 3.976064 |
| 2025-08-18 | 3.972071 |
| 2025-08-19 | 3.962662 |
| 2025-08-20 | 3.963825 |
| 2025-08-21 | 3.959028 |
| 2025-08-22 | 3.953987 |
| 2025-08-23 | 3.946548 |
| 2025-08-24 | 3.956297 |
| 2025-08-25 | 3.943846 |
| 2025-08-26 | 3.964021 |
| 2025-08-27 | 3.958484 |
| 2025-08-28 | 3.956402 |
| 2025-08-29 | 3.958448 |
| 2025-08-30 | 3.962318 |
| 2025-08-31 | 3.957856 |
| 2025-09-01 | 3.964322 |
| 2025-09-02 | 3.981979 |
| 2025-09-03 | 3.965498 |
| 2025-09-04 | 3.961934 |
| 2025-09-05 | 3.963541 |
| 2025-09-06 | 3.971213 |
| 2025-09-07 | 3.975666 |
| 2025-09-08 | 3.977666 |
| 2025-09-09 | 3.989673 |
| 2025-09-10 | 3.999333 |
| 2025-09-11 | 3.981685 |
| 2025-09-13 | 3.985052 |
| 2025-09-14 | 3.985881 |
| 2025-09-15 | 3.98912 |
| 2025-09-16 | 3.993435 |
| 2025-09-17 | 4.000301 |
| 2025-09-18 | 4.021981 |
| 2025-09-19 | 4.021832 |
| 2025-09-20 | 4.006417 |
| 2025-09-21 | 4.008521 |
| 2025-09-22 | 4.004571 |
| 2025-09-23 | 4.01256 |
| 2025-09-24 | 4.012372 |
| 2025-09-25 | 3.993365 |
| 2025-09-26 | 4.000017 |
| 2025-09-27 | 3.970592 |
| 2025-09-28 | 3.977121 |
| 2025-09-29 | 3.961762 |
| 2025-09-30 | 3.980826 |
| 2025-10-01 | 3.984639 |
| 2025-10-02 | 3.983854 |
| 2025-10-03 | 3.97908 |
| 2025-10-04 | 3.984987 |
| 2025-10-05 | 3.989601 |
| 2025-10-06 | 3.984238 |
| 2025-10-07 | 3.968298 |
| 2025-10-08 | 3.958795 |
| 2025-10-09 | 3.949301 |
| 2025-10-10 | 3.946187 |
| 2025-10-11 | 3.937589 |
| 2025-10-12 | 3.945981 |
| 2025-10-13 | 3.928037 |
| 2025-10-14 | 3.935069 |
| 2025-10-15 | 3.923404 |
| 2025-10-16 | 3.958029 |
| 2025-10-17 | 3.956158 |
| 2025-10-18 | 3.965939 |
| 2025-10-19 | 3.964035 |
| 2025-10-20 | 3.967819 |
| 2025-10-21 | 3.954448 |
| 2025-10-22 | 3.943033 |
| 2025-10-23 | 3.936276 |
| 2025-10-24 | 3.932674 |
| 2025-10-25 | 3.94772 |
| 2025-10-26 | 3.950652 |
| 2025-10-27 | 3.94264 |
| 2025-10-28 | 3.957144 |
| 2025-10-29 | 3.958975 |
| 2025-10-30 | 3.940627 |
| 2025-10-31 | 3.935434 |
| 2025-11-01 | 3.924473 |
| 2025-11-02 | 3.94073 |
| 2025-11-03 | 3.913429 |
| 2025-11-04 | 3.916367 |
| 2025-11-05 | 3.906754 |
| 2025-11-06 | 3.906183 |
| 2025-11-07 | 3.918265 |
| 2025-11-08 | 3.922859 |
| 2025-11-09 | 3.929349 |
| 2025-11-10 | 3.932326 |
| 2025-11-11 | 3.930995 |
| 2025-11-12 | 3.935421 |
| 2025-11-13 | 3.938211 |
| 2025-11-14 | 3.947782 |
| 2025-11-15 | 3.939455 |
| 2025-11-16 | 3.953265 |
| 2025-11-17 | 3.948004 |
| 2025-11-18 | 3.940643 |
| 2025-11-19 | 3.936828 |
| 2025-11-20 | 3.921233 |
| 2025-11-21 | 3.920034 |
| 2025-11-22 | 3.910005 |
| 2025-11-23 | 3.917152 |
| 2025-11-24 | 3.912973 |
| 2025-11-25 | 3.91501 |
| 2025-11-26 | 3.916014 |
| 2025-11-27 | 3.938463 |
| 2025-11-28 | 3.938514 |
| 2025-11-29 | 3.928409 |
| 2025-11-30 | 3.94403 |
| 2025-12-01 | 3.937507 |
| 2025-12-02 | 3.939545 |
| 2025-12-03 | 3.94465 |
| 2025-12-04 | 3.953907 |
| 2025-12-05 | 3.953238 |
| 2025-12-06 | 3.947978 |
| 2025-12-07 | 3.956403 |
| 2025-12-08 | 3.954491 |
| 2025-12-09 | 3.949147 |
| 2025-12-11 | 3.950932 |
| 2025-12-12 | 3.981055 |
| 2025-12-13 | 3.979585 |
| 2025-12-14 | 3.991301 |
| 2025-12-15 | 3.985375 |
| 2025-12-16 | 3.993387 |
| 2025-12-17 | 3.997851 |
| 2025-12-18 | 3.988975 |
| 2025-12-19 | 3.985333 |
| 2025-12-20 | 3.97531 |
| 2025-12-21 | 3.985705 |
| 2025-12-22 | 3.982985 |
| 2025-12-23 | 3.988454 |
| 2025-12-24 | 4.007676 |
| 2025-12-25 | 4.00398 |
| 2025-12-26 | 4.005649 |
| 2025-12-27 | 3.99374 |
| 2025-12-28 | 4.003809 |
| 2025-12-29 | 4.005229 |
| 2025-12-30 | 3.999349 |
| 2025-12-31 | 3.999193 |
| 2026-01-01 | 3.99198 |
| 2026-01-02 | 3.993411 |
| 2026-01-03 | 3.980215 |
| 2026-01-04 | 3.988381 |
| 2026-01-05 | 3.985084 |
| 2026-01-06 | 3.970059 |
| 2026-01-07 | 3.977585 |
| 2026-01-08 | 3.973285 |
| 2026-01-09 | 3.965139 |
| 2026-01-10 | 3.949459 |
| 2026-01-11 | 3.959228 |
| 2026-01-12 | 3.956055 |
| 2026-01-13 | 3.970108 |
| 2026-01-14 | 3.964898 |
| 2026-01-15 | 3.959492 |
| 2026-01-16 | 3.949042 |
| 2026-01-17 | 3.938036 |
| 2026-01-18 | 3.94893 |
| 2026-01-19 | 3.948491 |
| 2026-01-20 | 3.951929 |
| 2026-01-21 | 3.979701 |
| 2026-01-22 | 3.982325 |
| 2026-01-23 | 3.983584 |
| 2026-01-24 | 3.975239 |
| 2026-01-25 | 3.983618 |
| 2026-01-26 | 3.979203 |
| 2026-01-27 | 4.027174 |
| 2026-01-28 | 4.056237 |
| 2026-01-29 | 4.061224 |
| 2026-01-30 | 4.054581 |
| 2026-01-31 | 4.097964 |
| 2026-02-01 | 4.036813 |
| 2026-02-02 | 4.051995 |
| 2026-02-03 | 4.023765 |
| 2026-02-04 | 4.001893 |
| 2026-02-05 | 4.005611 |
| 2026-02-06 | 4.00208 |
| 2026-02-07 | 3.995299 |
| 2026-02-08 | 4.012344 |
| 2026-02-09 | 4.002954 |
| 2026-02-10 | 4.030267 |
| 2026-02-11 | 4.043662 |
| 2026-02-12 | 4.040592 |
| 2026-02-13 | 4.033593 |
| 2026-02-14 | 4.023714 |
| 2026-02-15 | 4.028594 |
| 2026-02-16 | 4.025649 |
| 2026-02-17 | 4.025764 |
| 2026-02-18 | 4.013979 |
| 2026-02-19 | 4.017132 |
| 2026-02-20 | 3.994886 |
| 2026-02-21 | 3.994187 |
| 2026-02-22 | 3.998602 |
| 2026-02-23 | 3.993231 |
| 2026-02-24 | 3.995007 |
| 2026-02-25 | 3.998568 |
| 2026-02-26 | 3.996965 |
| 2026-02-27 | 4.006876 |
| 2026-02-28 | 4.003026 |
| 2026-03-01 | 4.012367 |
| 2026-03-02 | 4.003975 |
| 2026-03-03 | 3.978908 |
| 2026-03-04 | 3.934822 |
| 2026-03-05 | 3.949135 |
| 2026-03-06 | 3.941737 |
| 2026-03-07 | 3.939567 |
| 2026-03-08 | 3.945664 |
| 2026-03-09 | 3.929284 |
| 2026-03-10 | 3.944381 |
| 2026-03-11 | 3.947474 |
| 2026-03-12 | 3.936977 |
| 2026-03-13 | 3.921841 |
| 2026-03-14 | 3.882773 |
| 2026-03-15 | 3.895653 |
| 2026-03-16 | 3.892081 |
| 2026-03-17 | 3.898547 |
| 2026-03-18 | 3.906525 |
| 2026-03-19 | 3.923553 |
| 2026-03-20 | 3.900056 |
| 2026-03-21 | 3.927055 |
| 2026-03-22 | 3.927237 |
| 2026-03-23 | 3.927664 |
| 2026-03-24 | 3.928824 |
| 2026-03-25 | 3.933761 |
| 2026-03-26 | 3.937959 |
| 2026-03-27 | 3.914097 |
| 2026-03-28 | 3.921646 |
| 2026-03-29 | 3.918488 |
| 2026-03-30 | 3.908447 |
| 2026-03-31 | 3.899963 |
| 2026-04-01 | 3.92687 |
| 2026-04-02 | 3.926247 |
| 2026-04-03 | 3.910938 |
| 2026-04-04 | 3.90247 |
| 2026-04-05 | 3.911386 |
| 2026-04-06 | 3.900019 |
| 2026-04-07 | 3.910848 |
| 2026-04-08 | 3.927694 |
| 2026-04-09 | 3.952951 |
| 2026-04-10 | 3.961931 |
| 2026-04-11 | 3.979251 |
| 2026-04-12 | 3.975502 |
| 2026-04-13 | 3.97518 |
| 2026-04-14 | 3.987833 |
| 2026-04-15 | 4.000573 |
| 2026-04-16 | 3.999767 |
| 2026-04-17 | 3.996501 |
| 2026-04-18 | 3.994489 |
| 2026-04-19 | 4.003244 |
| 2026-04-20 | 4.003227 |
| 2026-04-21 | 3.994405 |
| 2026-04-22 | 3.986508 |
| 2026-04-23 | 3.986021 |
| 2026-04-24 | 3.963697 |
| 2026-04-25 | 3.978197 |
| 2026-04-26 | 3.972258 |
| 2026-04-27 | 3.972258 |
| 2026-04-28 | 3.984239 |
| 2026-04-29 | 3.973466 |
| 2026-04-30 | 3.96199 |
| 2026-05-01 | 3.983195 |
| 2026-05-02 | 3.984485 |
| 2026-05-03 | 3.98087 |
| 2026-05-04 | 3.98087 |
| 2026-05-05 | 3.968236 |
| 2026-05-06 | 3.96818 |
| 2026-05-07 | 3.989802 |
| 2026-05-08 | 3.992498 |
| 2026-05-09 | 4.00405 |
| 2026-05-10 | 3.993186 |
| 2026-05-11 | 3.99351 |
| 2026-05-12 | 3.991029 |
| 2026-05-14 | 3.976403 |
| 2026-05-15 | 3.955764 |
| 2026-05-16 | 3.941481 |
| 2026-05-17 | 3.958384 |
| 2026-05-18 | 3.950884 |
| 2026-05-19 | 3.950924 |
| 2026-05-20 | 3.937547 |
| 2026-05-21 | 3.943435 |
| 2026-05-23 | 3.931659 |
| 2026-05-24 | 3.941354 |
| 2026-05-25 | 3.951009 |
| 2026-05-26 | 3.948447 |
| 2026-05-27 | 3.950269 |
| 2026-05-28 | 3.944147 |
| 2026-05-29 | 3.935803 |
| 2026-05-30 | 3.950664 |
| 2026-05-31 | 3.95881 |
| 2026-06-01 | 3.951404 |
| 2026-06-02 | 3.954386 |
| 2026-06-03 | 3.946249 |
| 2026-06-04 | 3.937958 |
| 2026-06-05 | 3.947744 |
| 2026-06-06 | 3.915411 |
| 2026-06-09 | 3.913053 |
| 2026-06-10 | 3.917251 |
| 2026-06-11 | 3.917761 |
| 2026-06-12 | 3.913601 |
| 2026-06-13 | 3.927841 |
| 2026-06-14 | 3.932091 |
| 2026-06-15 | 3.936042 |
| 2026-06-16 | 3.934692 |
| 2026-06-17 | 3.942636 |
| 2026-06-18 | 3.912582 |
| 2026-06-19 | 3.883429 |
| 2026-06-20 | 3.886737 |
| 2026-06-21 | 3.895634 |
| 2026-06-22 | 3.891143 |
| 2026-06-23 | 3.87839 |
| 2026-06-24 | 3.866003 |
| 2026-06-25 | 3.848032 |
| 2026-06-26 | 3.845332 |
| 2026-06-27 | 3.858009 |
| 2026-06-28 | 3.868707 |
| 2026-06-29 | 3.872474 |
| 2026-06-30 | 3.863941 |
| 2026-07-01 | 3.867381 |
| 2026-07-02 | 3.863208 |
| 2026-07-03 | 3.875071 |
| 2026-07-04 | 3.877955 |
| 2026-07-05 | 3.883317 |
| 2026-07-06 | 3.884679 |
| 2026-07-07 | 3.875104 |
| 2026-07-08 | 3.882739 |
| 2026-07-09 | 3.873508 |
| 2026-07-10 | 3.882523 |
| 2026-07-11 | 3.868434 |
| 2026-07-12 | 3.882036 |
| 2026-07-13 | 3.878096 |
| 2026-07-14 | 3.880103 |
| 2026-07-15 | 3.866911 |
| 2026-07-16 | 3.873635 |
| 2026-07-17 | 3.886233 |
| 2026-07-18 | 3.875443 |
| 2026-07-19 | 3.884262 |
| 2026-07-20 | 3.882236 |
| 2026-07-21 | 3.880927 |
| 2026-07-22 | 3.878832 |
| 2026-07-23 | 3.876292 |
| 2026-07-24 | 3.881525 |
| 2026-07-25 | 3.880282 |
| 2026-07-26 | 3.8796 |
| 2026-07-27 | 3.867523 |
| 2026-07-28 | 3.870823 |
| 2026-07-29 | 3.863472 |
| 2026-07-30 | 3.857542 |
| 2026-07-31 | 3.901607 |
| 2026-08-01 | 3.903884 |
| 2026-08-02 | 3.912298 |
| 2026-08-03 | 3.913305 |
| 2026-08-04 | 3.921521 |
| 2026-08-05 | 3.918942 |
| 2026-08-06 | 3.924218 |
| 2026-08-07 | 3.924602 |
| 2026-08-08 | 3.912751 |
| 2026-08-09 | 3.934061 |
| 2026-08-10 | 3.919666 |
| 2026-08-11 | 3.93337 |
| 2026-08-12 | 3.926357 |
| 2026-08-13 | 3.926528 |
| 2026-08-14 | 3.922463 |
| 2026-08-15 | 3.922069 |
| 2026-08-16 | 3.933673 |
| 2026-08-17 | 3.928805 |
| 2026-08-18 | 3.941007 |
| 2026-08-20 | 3.939699 |
| 2026-08-21 | 3.969587 |
| 2026-08-22 | 3.958669 |
| 2026-08-23 | 3.970673 |
| 2026-08-24 | 3.979346 |
| 2026-08-25 | 3.96642 |
| 2026-08-26 | 3.966036 |
| 2026-08-27 | 3.964589 |
| 2026-08-28 | 3.958036 |
| 2026-08-29 | 3.964624 |
| 2026-08-30 | 3.963743 |
| 2026-08-31 | 3.973886 |
| 2026-09-01 | 3.943659 |
| 2026-09-02 | 3.941776 |
| 2026-09-03 | 3.936008 |
| 2026-09-04 | 3.945979 |
| 2026-09-05 | 3.946541 |
| 2026-09-06 | 3.953835 |
| 2026-09-07 | 3.950577 |
| 2026-09-08 | 3.952993 |
| 2026-09-09 | 3.949312 |
| 2026-09-10 | 3.954899 |
| 2026-09-11 | 3.954298 |
| 2026-09-12 | 3.935901 |
| 2026-09-13 | 3.94421 |
| 2026-09-14 | 3.941731 |
| 2026-09-15 | 3.922043 |
| 2026-09-16 | 3.920506 |
| 2026-09-17 | 3.920842 |
| 2026-09-18 | 3.902641 |
| 2026-09-19 | 3.894195 |
| 2026-09-20 | 3.902374 |
| 2026-09-21 | 3.90417 |
| 2026-09-22 | 3.904001 |
| 2026-09-23 | 3.899001 |
| 2026-09-24 | 3.891983 |
| 2026-09-25 | 3.873612 |
| 2026-09-26 | 3.865062 |
| 2026-09-27 | 3.873425 |
| 2026-09-28 | 3.872681 |
| 2026-09-30 | 3.856564 |
| 2026-10-02 | 3.836651 |
| 2026-10-03 | 3.825124 |
| 2026-10-05 | 3.816912 |
| 2026-10-06 | 3.805021 |
| 2026-10-07 | 3.820239 |
| 2026-10-08 | 3.80087 |
| 2026-10-09 | 3.800133 |
| 2026-10-10 | 3.81374 |
| 2026-10-11 | 3.803828 |
| 2026-10-12 | 3.804266 |
| 2026-10-13 | 3.803147 |
| 2026-10-14 | 3.801551 |
| 2026-10-15 | 3.798906 |
| 2026-10-16 | 3.805444 |
| 2026-10-17 | 3.812104 |
| 2026-10-18 | 3.816256 |
| 2026-10-19 | 3.820567 |
| 2026-10-20 | 3.804168 |
| 2026-10-21 | 3.800768 |
| 2026-10-22 | 3.812412 |
| 2026-10-23 | 3.80708 |
| 2026-10-24 | 3.79841 |
| 2026-10-25 | 3.814127 |
| 2026-10-26 | 3.806554 |
| 2026-10-27 | 3.813913 |
| 2026-10-28 | 3.7931 |
| 2026-10-29 | 3.789274 |
| 2026-10-30 | 3.808718 |
| 2026-10-31 | 3.802475 |
High
4.0980
Low
3.4778
Average
3.8559
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/GYD API questions
How do I get the MKD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/GYD rate in rates.GYD.
How far back does MKD/GYD historical data go?
Daily MKD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.