MKD to GTQ exchange rate API
Denar to Quetzal · quoted 2026-11-01
0.13899
▲ +1.99% over 2Y
1 MKD = 0.13899 GTQ · 1 GTQ = 7.1949 MKD · Get this rate via the API
1 MKD buys 0.13899 GTQ as of 2026-11-01, so 1 GTQ buys 7.1949 MKD. Over the last 2 years, MKD/GTQ traded between 0.12838 and 0.14926, averaged 0.14141 and rose 1.99%. The API holds daily MKD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.136272 |
| 2024-11-02 | 0.136736 |
| 2024-11-03 | 0.136015 |
| 2024-11-04 | 0.136473 |
| 2024-11-05 | 0.136682 |
| 2024-11-06 | 0.137038 |
| 2024-11-07 | 0.134211 |
| 2024-11-08 | 0.135485 |
| 2024-11-09 | 0.13501 |
| 2024-11-10 | 0.134641 |
| 2024-11-11 | 0.134948 |
| 2024-11-12 | 0.134031 |
| 2024-11-13 | 0.133893 |
| 2024-11-14 | 0.132734 |
| 2024-11-15 | 0.132144 |
| 2024-11-16 | 0.132573 |
| 2024-11-17 | 0.131887 |
| 2024-11-18 | 0.132463 |
| 2024-11-19 | 0.133064 |
| 2024-11-20 | 0.132983 |
| 2024-11-21 | 0.132244 |
| 2024-11-22 | 0.131358 |
| 2024-11-23 | 0.130619 |
| 2024-11-24 | 0.132398 |
| 2024-11-25 | 0.131043 |
| 2024-11-26 | 0.13172 |
| 2024-11-27 | 0.131475 |
| 2024-11-28 | 0.13249 |
| 2024-11-29 | 0.132379 |
| 2024-11-30 | 0.132524 |
| 2024-12-01 | 0.132706 |
| 2024-12-02 | 0.132687 |
| 2024-12-03 | 0.13162 |
| 2024-12-04 | 0.131843 |
| 2024-12-05 | 0.131813 |
| 2024-12-06 | 0.132709 |
| 2024-12-07 | 0.132684 |
| 2024-12-08 | 0.132764 |
| 2024-12-09 | 0.132603 |
| 2024-12-10 | 0.132343 |
| 2024-12-11 | 0.1319 |
| 2024-12-12 | 0.131603 |
| 2024-12-13 | 0.131205 |
| 2024-12-14 | 0.131595 |
| 2024-12-15 | 0.131232 |
| 2024-12-16 | 0.13143 |
| 2024-12-17 | 0.131503 |
| 2024-12-18 | 0.131323 |
| 2024-12-19 | 0.131173 |
| 2024-12-20 | 0.129705 |
| 2024-12-21 | 0.130508 |
| 2024-12-22 | 0.130324 |
| 2024-12-23 | 0.13059 |
| 2024-12-24 | 0.130151 |
| 2024-12-25 | 0.130024 |
| 2024-12-26 | 0.130056 |
| 2024-12-27 | 0.130163 |
| 2024-12-28 | 0.130251 |
| 2024-12-29 | 0.130926 |
| 2024-12-30 | 0.130469 |
| 2024-12-31 | 0.130373 |
| 2025-01-01 | 0.130446 |
| 2025-01-02 | 0.130444 |
| 2025-01-03 | 0.128671 |
| 2025-01-04 | 0.129274 |
| 2025-01-05 | 0.129614 |
| 2025-01-06 | 0.129188 |
| 2025-01-07 | 0.130264 |
| 2025-01-08 | 0.129762 |
| 2025-01-09 | 0.129376 |
| 2025-01-10 | 0.129199 |
| 2025-01-11 | 0.128573 |
| 2025-01-12 | 0.129411 |
| 2025-01-13 | 0.128668 |
| 2025-01-14 | 0.128385 |
| 2025-01-15 | 0.129277 |
| 2025-01-16 | 0.129125 |
| 2025-01-17 | 0.129242 |
| 2025-01-18 | 0.128953 |
| 2025-01-19 | 0.129137 |
| 2025-01-20 | 0.129191 |
| 2025-01-21 | 0.129994 |
| 2025-01-22 | 0.130844 |
| 2025-01-23 | 0.130707 |
| 2025-01-24 | 0.130824 |
| 2025-01-25 | 0.131777 |
| 2025-01-26 | 0.132025 |
| 2025-01-27 | 0.131893 |
| 2025-01-28 | 0.131776 |
| 2025-01-29 | 0.131122 |
| 2025-01-30 | 0.131078 |
| 2025-01-31 | 0.130618 |
| 2025-02-01 | 0.130347 |
| 2025-02-02 | 0.130547 |
| 2025-02-03 | 0.130389 |
| 2025-02-04 | 0.129784 |
| 2025-02-05 | 0.130484 |
| 2025-02-06 | 0.130797 |
| 2025-02-07 | 0.130521 |
| 2025-02-08 | 0.129886 |
| 2025-02-09 | 0.130364 |
| 2025-02-10 | 0.130108 |
| 2025-02-11 | 0.129703 |
| 2025-02-12 | 0.130178 |
| 2025-02-13 | 0.130682 |
| 2025-02-14 | 0.131439 |
| 2025-02-15 | 0.131968 |
| 2025-02-16 | 0.131905 |
| 2025-02-17 | 0.131591 |
| 2025-02-18 | 0.131331 |
| 2025-02-19 | 0.131044 |
| 2025-02-20 | 0.130658 |
| 2025-02-21 | 0.13165 |
| 2025-02-22 | 0.131128 |
| 2025-02-23 | 0.131511 |
| 2025-02-24 | 0.131272 |
| 2025-02-25 | 0.131275 |
| 2025-02-26 | 0.131766 |
| 2025-02-27 | 0.131462 |
| 2025-02-28 | 0.130384 |
| 2025-03-01 | 0.130032 |
| 2025-03-02 | 0.130741 |
| 2025-03-03 | 0.130094 |
| 2025-03-04 | 0.131468 |
| 2025-03-05 | 0.132718 |
| 2025-03-06 | 0.135262 |
| 2025-03-07 | 0.135185 |
| 2025-03-08 | 0.135861 |
| 2025-03-09 | 0.135998 |
| 2025-03-10 | 0.135925 |
| 2025-03-11 | 0.135856 |
| 2025-03-12 | 0.136821 |
| 2025-03-13 | 0.136459 |
| 2025-03-14 | 0.135977 |
| 2025-03-15 | 0.136371 |
| 2025-03-16 | 0.136184 |
| 2025-03-17 | 0.136585 |
| 2025-03-18 | 0.136806 |
| 2025-03-19 | 0.137041 |
| 2025-03-20 | 0.136497 |
| 2025-03-21 | 0.135945 |
| 2025-03-22 | 0.135514 |
| 2025-03-23 | 0.135884 |
| 2025-03-25 | 0.135258 |
| 2025-03-26 | 0.135178 |
| 2025-03-27 | 0.134646 |
| 2025-03-28 | 0.13533 |
| 2025-03-29 | 0.135823 |
| 2025-03-30 | 0.13615 |
| 2025-03-31 | 0.136149 |
| 2025-04-01 | 0.135623 |
| 2025-04-02 | 0.134872 |
| 2025-04-03 | 0.135678 |
| 2025-04-04 | 0.138403 |
| 2025-04-05 | 0.137733 |
| 2025-04-06 | 0.137588 |
| 2025-04-07 | 0.137456 |
| 2025-04-08 | 0.137336 |
| 2025-04-09 | 0.13754 |
| 2025-04-10 | 0.137943 |
| 2025-04-11 | 0.139498 |
| 2025-04-12 | 0.142175 |
| 2025-04-13 | 0.142167 |
| 2025-04-14 | 0.142017 |
| 2025-04-15 | 0.142114 |
| 2025-04-16 | 0.141293 |
| 2025-04-17 | 0.142308 |
| 2025-04-18 | 0.142207 |
| 2025-04-19 | 0.142215 |
| 2025-04-20 | 0.142338 |
| 2025-04-21 | 0.142188 |
| 2025-04-22 | 0.142194 |
| 2025-04-23 | 0.142747 |
| 2025-04-24 | 0.141867 |
| 2025-04-25 | 0.142395 |
| 2025-04-26 | 0.142318 |
| 2025-04-27 | 0.142127 |
| 2025-04-28 | 0.142167 |
| 2025-04-29 | 0.142662 |
| 2025-04-30 | 0.142486 |
| 2025-05-01 | 0.141837 |
| 2025-05-02 | 0.141802 |
| 2025-05-03 | 0.141552 |
| 2025-05-04 | 0.142418 |
| 2025-05-05 | 0.141582 |
| 2025-05-06 | 0.141386 |
| 2025-05-08 | 0.141502 |
| 2025-05-09 | 0.140456 |
| 2025-05-10 | 0.140716 |
| 2025-05-11 | 0.140499 |
| 2025-05-12 | 0.140813 |
| 2025-05-13 | 0.138682 |
| 2025-05-14 | 0.139674 |
| 2025-05-15 | 0.139692 |
| 2025-05-17 | 0.139143 |
| 2025-05-18 | 0.139819 |
| 2025-05-19 | 0.139644 |
| 2025-05-20 | 0.140361 |
| 2025-05-21 | 0.140704 |
| 2025-05-22 | 0.141427 |
| 2025-05-23 | 0.140903 |
| 2025-05-24 | 0.141629 |
| 2025-05-25 | 0.141236 |
| 2025-05-26 | 0.141814 |
| 2025-05-27 | 0.141905 |
| 2025-05-28 | 0.141614 |
| 2025-05-29 | 0.140232 |
| 2025-05-30 | 0.14183 |
| 2025-05-31 | 0.141674 |
| 2025-06-01 | 0.141616 |
| 2025-06-02 | 0.141697 |
| 2025-06-03 | 0.14265 |
| 2025-06-04 | 0.142113 |
| 2025-06-05 | 0.142649 |
| 2025-06-06 | 0.142956 |
| 2025-06-07 | 0.142375 |
| 2025-06-08 | 0.142966 |
| 2025-06-09 | 0.142506 |
| 2025-06-10 | 0.142527 |
| 2025-06-11 | 0.142659 |
| 2025-06-12 | 0.143803 |
| 2025-06-13 | 0.14445 |
| 2025-06-14 | 0.144337 |
| 2025-06-15 | 0.144192 |
| 2025-06-16 | 0.143885 |
| 2025-06-17 | 0.14422 |
| 2025-06-18 | 0.143443 |
| 2025-06-19 | 0.143227 |
| 2025-06-20 | 0.143751 |
| 2025-06-21 | 0.143974 |
| 2025-06-22 | 0.144026 |
| 2025-06-23 | 0.143881 |
| 2025-06-24 | 0.14473 |
| 2025-06-25 | 0.145179 |
| 2025-06-26 | 0.145809 |
| 2025-06-27 | 0.146213 |
| 2025-06-28 | 0.146404 |
| 2025-06-29 | 0.146653 |
| 2025-06-30 | 0.146469 |
| 2025-07-01 | 0.14716 |
| 2025-07-02 | 0.147451 |
| 2025-07-03 | 0.147356 |
| 2025-07-04 | 0.146982 |
| 2025-07-05 | 0.147146 |
| 2025-07-06 | 0.147035 |
| 2025-07-07 | 0.147154 |
| 2025-07-08 | 0.146622 |
| 2025-07-09 | 0.1464 |
| 2025-07-10 | 0.146409 |
| 2025-07-11 | 0.145886 |
| 2025-07-12 | 0.145883 |
| 2025-07-13 | 0.145922 |
| 2025-07-14 | 0.145981 |
| 2025-07-15 | 0.145714 |
| 2025-07-16 | 0.14468 |
| 2025-07-17 | 0.144736 |
| 2025-07-18 | 0.144786 |
| 2025-07-19 | 0.14507 |
| 2025-07-20 | 0.145319 |
| 2025-07-21 | 0.145062 |
| 2025-07-22 | 0.145376 |
| 2025-07-23 | 0.145859 |
| 2025-07-24 | 0.146227 |
| 2025-07-25 | 0.14642 |
| 2025-07-26 | 0.146518 |
| 2025-07-27 | 0.145654 |
| 2025-07-28 | 0.146323 |
| 2025-07-29 | 0.145748 |
| 2025-07-30 | 0.144581 |
| 2025-07-31 | 0.145852 |
| 2025-08-01 | 0.144177 |
| 2025-08-02 | 0.142274 |
| 2025-08-03 | 0.14551 |
| 2025-08-04 | 0.144177 |
| 2025-08-05 | 0.143687 |
| 2025-08-06 | 0.143801 |
| 2025-08-07 | 0.144064 |
| 2025-08-08 | 0.144804 |
| 2025-08-09 | 0.145168 |
| 2025-08-10 | 0.145098 |
| 2025-08-11 | 0.145131 |
| 2025-08-12 | 0.14488 |
| 2025-08-13 | 0.145119 |
| 2025-08-14 | 0.145605 |
| 2025-08-15 | 0.145347 |
| 2025-08-16 | 0.145524 |
| 2025-08-17 | 0.145754 |
| 2025-08-18 | 0.145773 |
| 2025-08-19 | 0.145246 |
| 2025-08-20 | 0.145205 |
| 2025-08-21 | 0.145174 |
| 2025-08-22 | 0.144914 |
| 2025-08-23 | 0.144612 |
| 2025-08-24 | 0.144967 |
| 2025-08-25 | 0.145746 |
| 2025-08-26 | 0.145177 |
| 2025-08-27 | 0.145035 |
| 2025-08-28 | 0.144967 |
| 2025-08-29 | 0.145113 |
| 2025-08-30 | 0.145236 |
| 2025-08-31 | 0.145053 |
| 2025-09-01 | 0.145508 |
| 2025-09-02 | 0.145797 |
| 2025-09-03 | 0.145348 |
| 2025-09-04 | 0.145363 |
| 2025-09-05 | 0.145287 |
| 2025-09-06 | 0.145527 |
| 2025-09-07 | 0.145652 |
| 2025-09-08 | 0.145865 |
| 2025-09-09 | 0.146243 |
| 2025-09-10 | 0.146057 |
| 2025-09-11 | 0.145739 |
| 2025-09-13 | 0.146037 |
| 2025-09-14 | 0.145968 |
| 2025-09-15 | 0.146111 |
| 2025-09-16 | 0.14637 |
| 2025-09-17 | 0.146939 |
| 2025-09-18 | 0.147072 |
| 2025-09-19 | 0.147225 |
| 2025-09-20 | 0.146686 |
| 2025-09-21 | 0.146639 |
| 2025-09-22 | 0.146448 |
| 2025-09-23 | 0.146892 |
| 2025-09-24 | 0.146862 |
| 2025-09-25 | 0.146297 |
| 2025-09-26 | 0.145632 |
| 2025-09-27 | 0.145444 |
| 2025-09-28 | 0.145509 |
| 2025-09-29 | 0.145597 |
| 2025-09-30 | 0.14587 |
| 2025-10-01 | 0.145969 |
| 2025-10-02 | 0.145906 |
| 2025-10-03 | 0.145809 |
| 2025-10-04 | 0.146051 |
| 2025-10-05 | 0.146011 |
| 2025-10-06 | 0.145806 |
| 2025-10-07 | 0.145449 |
| 2025-10-08 | 0.144909 |
| 2025-10-09 | 0.144657 |
| 2025-10-10 | 0.144032 |
| 2025-10-11 | 0.144177 |
| 2025-10-12 | 0.144381 |
| 2025-10-13 | 0.14417 |
| 2025-10-14 | 0.143809 |
| 2025-10-15 | 0.144164 |
| 2025-10-16 | 0.144851 |
| 2025-10-17 | 0.145288 |
| 2025-10-18 | 0.145202 |
| 2025-10-19 | 0.144991 |
| 2025-10-20 | 0.145129 |
| 2025-10-21 | 0.144848 |
| 2025-10-22 | 0.1443 |
| 2025-10-23 | 0.144209 |
| 2025-10-24 | 0.144279 |
| 2025-10-25 | 0.144525 |
| 2025-10-26 | 0.144484 |
| 2025-10-27 | 0.144457 |
| 2025-10-28 | 0.144879 |
| 2025-10-29 | 0.144854 |
| 2025-10-30 | 0.1443 |
| 2025-10-31 | 0.144175 |
| 2025-11-01 | 0.143706 |
| 2025-11-02 | 0.144173 |
| 2025-11-03 | 0.143812 |
| 2025-11-04 | 0.143491 |
| 2025-11-05 | 0.143111 |
| 2025-11-06 | 0.143136 |
| 2025-11-07 | 0.143551 |
| 2025-11-08 | 0.14373 |
| 2025-11-09 | 0.143825 |
| 2025-11-10 | 0.144138 |
| 2025-11-11 | 0.143988 |
| 2025-11-12 | 0.144151 |
| 2025-11-13 | 0.144273 |
| 2025-11-14 | 0.144648 |
| 2025-11-15 | 0.144564 |
| 2025-11-16 | 0.14465 |
| 2025-11-17 | 0.144657 |
| 2025-11-18 | 0.144286 |
| 2025-11-19 | 0.144216 |
| 2025-11-20 | 0.143566 |
| 2025-11-21 | 0.143543 |
| 2025-11-22 | 0.143423 |
| 2025-11-23 | 0.143356 |
| 2025-11-24 | 0.143328 |
| 2025-11-25 | 0.143425 |
| 2025-11-26 | 0.1438 |
| 2025-11-27 | 0.144129 |
| 2025-11-28 | 0.14422 |
| 2025-11-29 | 0.144156 |
| 2025-11-30 | 0.144309 |
| 2025-12-01 | 0.144563 |
| 2025-12-02 | 0.144304 |
| 2025-12-03 | 0.144397 |
| 2025-12-04 | 0.14477 |
| 2025-12-05 | 0.14473 |
| 2025-12-06 | 0.144772 |
| 2025-12-07 | 0.144815 |
| 2025-12-08 | 0.144788 |
| 2025-12-09 | 0.144601 |
| 2025-12-11 | 0.14516 |
| 2025-12-12 | 0.145908 |
| 2025-12-13 | 0.146157 |
| 2025-12-14 | 0.146092 |
| 2025-12-15 | 0.146053 |
| 2025-12-16 | 0.146201 |
| 2025-12-17 | 0.146204 |
| 2025-12-18 | 0.146089 |
| 2025-12-19 | 0.145928 |
| 2025-12-20 | 0.145846 |
| 2025-12-21 | 0.145885 |
| 2025-12-22 | 0.145873 |
| 2025-12-23 | 0.146364 |
| 2025-12-24 | 0.146785 |
| 2025-12-25 | 0.146597 |
| 2025-12-26 | 0.146648 |
| 2025-12-27 | 0.146582 |
| 2025-12-28 | 0.146707 |
| 2025-12-29 | 0.146683 |
| 2025-12-30 | 0.1466 |
| 2025-12-31 | 0.146397 |
| 2026-01-01 | 0.146257 |
| 2026-01-02 | 0.146348 |
| 2026-01-03 | 0.146126 |
| 2026-01-04 | 0.146102 |
| 2026-01-05 | 0.145884 |
| 2026-01-06 | 0.145925 |
| 2026-01-07 | 0.145626 |
| 2026-01-08 | 0.145438 |
| 2026-01-09 | 0.145207 |
| 2026-01-10 | 0.144965 |
| 2026-01-11 | 0.14504 |
| 2026-01-12 | 0.145107 |
| 2026-01-13 | 0.145311 |
| 2026-01-14 | 0.145153 |
| 2026-01-15 | 0.145056 |
| 2026-01-16 | 0.144758 |
| 2026-01-17 | 0.144492 |
| 2026-01-18 | 0.144613 |
| 2026-01-19 | 0.144759 |
| 2026-01-20 | 0.144969 |
| 2026-01-21 | 0.146023 |
| 2026-01-22 | 0.145763 |
| 2026-01-23 | 0.146122 |
| 2026-01-24 | 0.146075 |
| 2026-01-25 | 0.145973 |
| 2026-01-26 | 0.147052 |
| 2026-01-27 | 0.14767 |
| 2026-01-28 | 0.149256 |
| 2026-01-29 | 0.148899 |
| 2026-01-30 | 0.148392 |
| 2026-01-31 | 0.148135 |
| 2026-02-01 | 0.148006 |
| 2026-02-02 | 0.148119 |
| 2026-02-03 | 0.147175 |
| 2026-02-04 | 0.146956 |
| 2026-02-05 | 0.146803 |
| 2026-02-06 | 0.146659 |
| 2026-02-07 | 0.147143 |
| 2026-02-08 | 0.147108 |
| 2026-02-09 | 0.146989 |
| 2026-02-10 | 0.147998 |
| 2026-02-11 | 0.148178 |
| 2026-02-12 | 0.14812 |
| 2026-02-13 | 0.147719 |
| 2026-02-14 | 0.147731 |
| 2026-02-15 | 0.147643 |
| 2026-02-16 | 0.147613 |
| 2026-02-17 | 0.147464 |
| 2026-02-18 | 0.147241 |
| 2026-02-19 | 0.146997 |
| 2026-02-20 | 0.146539 |
| 2026-02-21 | 0.146717 |
| 2026-02-22 | 0.146622 |
| 2026-02-23 | 0.146872 |
| 2026-02-24 | 0.146639 |
| 2026-02-25 | 0.14663 |
| 2026-02-26 | 0.146843 |
| 2026-02-27 | 0.146901 |
| 2026-02-28 | 0.147007 |
| 2026-03-01 | 0.146968 |
| 2026-03-02 | 0.146799 |
| 2026-03-03 | 0.145663 |
| 2026-03-04 | 0.144248 |
| 2026-03-05 | 0.144736 |
| 2026-03-06 | 0.144517 |
| 2026-03-07 | 0.144677 |
| 2026-03-08 | 0.144526 |
| 2026-03-09 | 0.144446 |
| 2026-03-10 | 0.144368 |
| 2026-03-11 | 0.144702 |
| 2026-03-12 | 0.143686 |
| 2026-03-13 | 0.143385 |
| 2026-03-14 | 0.142324 |
| 2026-03-15 | 0.142529 |
| 2026-03-16 | 0.142486 |
| 2026-03-17 | 0.142793 |
| 2026-03-18 | 0.143211 |
| 2026-03-19 | 0.142938 |
| 2026-03-20 | 0.143598 |
| 2026-03-21 | 0.144041 |
| 2026-03-22 | 0.143608 |
| 2026-03-23 | 0.143679 |
| 2026-03-24 | 0.1438 |
| 2026-03-25 | 0.14403 |
| 2026-03-26 | 0.143752 |
| 2026-03-27 | 0.143238 |
| 2026-03-28 | 0.143373 |
| 2026-03-29 | 0.143293 |
| 2026-03-30 | 0.143012 |
| 2026-03-31 | 0.142602 |
| 2026-04-01 | 0.143523 |
| 2026-04-02 | 0.143511 |
| 2026-04-03 | 0.143121 |
| 2026-04-04 | 0.143041 |
| 2026-04-05 | 0.143058 |
| 2026-04-06 | 0.142825 |
| 2026-04-07 | 0.143098 |
| 2026-04-08 | 0.144767 |
| 2026-04-09 | 0.144544 |
| 2026-04-10 | 0.144877 |
| 2026-04-11 | 0.145514 |
| 2026-04-12 | 0.14536 |
| 2026-04-13 | 0.145348 |
| 2026-04-14 | 0.145821 |
| 2026-04-15 | 0.146188 |
| 2026-04-16 | 0.146166 |
| 2026-04-17 | 0.14608 |
| 2026-04-18 | 0.146013 |
| 2026-04-19 | 0.146333 |
| 2026-04-20 | 0.146332 |
| 2026-04-21 | 0.146081 |
| 2026-04-22 | 0.145634 |
| 2026-04-23 | 0.145609 |
| 2026-04-24 | 0.144824 |
| 2026-04-25 | 0.145366 |
| 2026-04-26 | 0.145149 |
| 2026-04-27 | 0.145149 |
| 2026-04-28 | 0.145589 |
| 2026-04-29 | 0.145105 |
| 2026-04-30 | 0.144681 |
| 2026-05-01 | 0.145458 |
| 2026-05-02 | 0.145505 |
| 2026-05-03 | 0.145373 |
| 2026-05-04 | 0.145373 |
| 2026-05-05 | 0.144956 |
| 2026-05-06 | 0.144752 |
| 2026-05-07 | 0.145597 |
| 2026-05-08 | 0.145714 |
| 2026-05-09 | 0.146113 |
| 2026-05-10 | 0.145717 |
| 2026-05-11 | 0.145728 |
| 2026-05-12 | 0.145592 |
| 2026-05-14 | 0.144978 |
| 2026-05-15 | 0.144257 |
| 2026-05-16 | 0.143909 |
| 2026-05-17 | 0.144274 |
| 2026-05-18 | 0.144064 |
| 2026-05-19 | 0.14401 |
| 2026-05-20 | 0.143449 |
| 2026-05-21 | 0.143723 |
| 2026-05-23 | 0.143546 |
| 2026-05-24 | 0.14354 |
| 2026-05-25 | 0.1439 |
| 2026-05-26 | 0.143866 |
| 2026-05-27 | 0.143968 |
| 2026-05-28 | 0.14355 |
| 2026-05-29 | 0.143889 |
| 2026-05-30 | 0.144334 |
| 2026-05-31 | 0.144198 |
| 2026-06-01 | 0.144023 |
| 2026-06-02 | 0.144041 |
| 2026-06-03 | 0.143867 |
| 2026-06-04 | 0.143556 |
| 2026-06-05 | 0.143707 |
| 2026-06-06 | 0.142507 |
| 2026-06-09 | 0.142642 |
| 2026-06-10 | 0.142746 |
| 2026-06-11 | 0.142775 |
| 2026-06-12 | 0.143001 |
| 2026-06-13 | 0.143106 |
| 2026-06-14 | 0.143036 |
| 2026-06-15 | 0.1434 |
| 2026-06-16 | 0.143288 |
| 2026-06-17 | 0.143605 |
| 2026-06-18 | 0.14251 |
| 2026-06-19 | 0.141505 |
| 2026-06-20 | 0.141911 |
| 2026-06-21 | 0.141762 |
| 2026-06-22 | 0.14188 |
| 2026-06-23 | 0.141368 |
| 2026-06-24 | 0.140754 |
| 2026-06-25 | 0.140524 |
| 2026-06-26 | 0.140454 |
| 2026-06-27 | 0.140928 |
| 2026-06-28 | 0.140934 |
| 2026-06-29 | 0.141006 |
| 2026-06-30 | 0.141008 |
| 2026-07-01 | 0.141078 |
| 2026-07-02 | 0.14085 |
| 2026-07-03 | 0.141516 |
| 2026-07-04 | 0.141668 |
| 2026-07-05 | 0.141537 |
| 2026-07-06 | 0.141661 |
| 2026-07-07 | 0.141497 |
| 2026-07-08 | 0.14141 |
| 2026-07-09 | 0.141418 |
| 2026-07-10 | 0.141701 |
| 2026-07-11 | 0.141339 |
| 2026-07-12 | 0.141491 |
| 2026-07-13 | 0.141258 |
| 2026-07-14 | 0.141366 |
| 2026-07-15 | 0.141335 |
| 2026-07-16 | 0.141619 |
| 2026-07-17 | 0.1416 |
| 2026-07-18 | 0.141534 |
| 2026-07-19 | 0.141579 |
| 2026-07-20 | 0.141556 |
| 2026-07-21 | 0.141497 |
| 2026-07-22 | 0.141336 |
| 2026-07-23 | 0.14142 |
| 2026-07-24 | 0.14169 |
| 2026-07-25 | 0.141663 |
| 2026-07-26 | 0.141521 |
| 2026-07-27 | 0.141181 |
| 2026-07-28 | 0.141117 |
| 2026-07-29 | 0.14122 |
| 2026-07-30 | 0.141059 |
| 2026-07-31 | 0.142601 |
| 2026-08-01 | 0.142933 |
| 2026-08-02 | 0.142575 |
| 2026-08-03 | 0.142742 |
| 2026-08-04 | 0.142702 |
| 2026-08-05 | 0.142844 |
| 2026-08-06 | 0.143229 |
| 2026-08-07 | 0.14299 |
| 2026-08-08 | 0.142941 |
| 2026-08-09 | 0.143249 |
| 2026-08-10 | 0.143144 |
| 2026-08-11 | 0.143216 |
| 2026-08-12 | 0.143087 |
| 2026-08-13 | 0.143126 |
| 2026-08-14 | 0.143104 |
| 2026-08-15 | 0.14333 |
| 2026-08-16 | 0.143551 |
| 2026-08-17 | 0.143464 |
| 2026-08-18 | 0.14365 |
| 2026-08-20 | 0.144165 |
| 2026-08-21 | 0.144715 |
| 2026-08-22 | 0.144644 |
| 2026-08-23 | 0.144678 |
| 2026-08-24 | 0.14499 |
| 2026-08-25 | 0.144682 |
| 2026-08-26 | 0.14469 |
| 2026-08-27 | 0.144587 |
| 2026-08-28 | 0.144486 |
| 2026-08-29 | 0.144546 |
| 2026-08-30 | 0.144423 |
| 2026-08-31 | 0.144971 |
| 2026-09-01 | 0.144009 |
| 2026-09-02 | 0.143678 |
| 2026-09-03 | 0.143708 |
| 2026-09-04 | 0.144146 |
| 2026-09-05 | 0.144252 |
| 2026-09-06 | 0.144103 |
| 2026-09-07 | 0.144148 |
| 2026-09-08 | 0.144431 |
| 2026-09-09 | 0.144405 |
| 2026-09-10 | 0.144317 |
| 2026-09-11 | 0.144195 |
| 2026-09-12 | 0.14388 |
| 2026-09-13 | 0.143956 |
| 2026-09-14 | 0.1439 |
| 2026-09-15 | 0.143206 |
| 2026-09-16 | 0.143136 |
| 2026-09-17 | 0.142762 |
| 2026-09-18 | 0.142348 |
| 2026-09-19 | 0.142263 |
| 2026-09-20 | 0.142185 |
| 2026-09-21 | 0.142456 |
| 2026-09-22 | 0.142334 |
| 2026-09-23 | 0.142103 |
| 2026-09-24 | 0.14161 |
| 2026-09-25 | 0.141406 |
| 2026-09-26 | 0.141272 |
| 2026-09-27 | 0.141402 |
| 2026-09-28 | 0.141233 |
| 2026-09-30 | 0.140655 |
| 2026-10-02 | 0.139522 |
| 2026-10-03 | 0.139937 |
| 2026-10-05 | 0.139534 |
| 2026-10-06 | 0.139103 |
| 2026-10-07 | 0.139461 |
| 2026-10-08 | 0.138891 |
| 2026-10-09 | 0.139082 |
| 2026-10-10 | 0.139183 |
| 2026-10-11 | 0.139083 |
| 2026-10-12 | 0.139079 |
| 2026-10-13 | 0.139126 |
| 2026-10-14 | 0.139148 |
| 2026-10-15 | 0.138834 |
| 2026-10-16 | 0.138997 |
| 2026-10-17 | 0.139538 |
| 2026-10-18 | 0.139688 |
| 2026-10-19 | 0.139278 |
| 2026-10-20 | 0.138978 |
| 2026-10-21 | 0.139148 |
| 2026-10-22 | 0.139263 |
| 2026-10-23 | 0.139117 |
| 2026-10-24 | 0.138975 |
| 2026-10-25 | 0.139172 |
| 2026-10-26 | 0.139168 |
| 2026-10-27 | 0.138669 |
| 2026-10-28 | 0.138109 |
| 2026-10-29 | 0.138342 |
| 2026-10-30 | 0.138887 |
| 2026-10-31 | 0.138981 |
| 2026-11-01 | 0.138987 |
High
0.14926
Low
0.12838
Average
0.14141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/GTQ API questions
How do I get the MKD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/GTQ rate in rates.GTQ.
How far back does MKD/GTQ historical data go?
Daily MKD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.