MKD to GNF exchange rate API
Denar to Guinea Franc · quoted 2026-11-01
160.9246
▲ +5.69% over 2Y
1 MKD = 160.9246 GNF · 1 GNF = 0.006214 MKD · Get this rate via the API
1 MKD buys 160.9246 GNF as of 2026-11-01, so 1 GNF buys 0.006214 MKD. Over the last 2 years, MKD/GNF traded between 143.8610 and 170.7613, averaged 160.6865 and rose 5.69%. The API holds daily MKD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 152.263666 |
| 2024-11-02 | 152.727151 |
| 2024-11-03 | 151.719436 |
| 2024-11-04 | 152.355813 |
| 2024-11-05 | 152.713162 |
| 2024-11-06 | 153.172199 |
| 2024-11-07 | 150.042465 |
| 2024-11-08 | 151.28489 |
| 2024-11-09 | 150.911802 |
| 2024-11-10 | 150.162922 |
| 2024-11-11 | 150.545991 |
| 2024-11-12 | 149.581625 |
| 2024-11-13 | 149.23513 |
| 2024-11-14 | 147.932841 |
| 2024-11-15 | 147.467842 |
| 2024-11-16 | 147.851087 |
| 2024-11-17 | 147.14792 |
| 2024-11-18 | 147.669136 |
| 2024-11-19 | 148.502877 |
| 2024-11-20 | 148.627535 |
| 2024-11-21 | 147.697145 |
| 2024-11-22 | 146.676664 |
| 2024-11-23 | 146.037242 |
| 2024-11-24 | 147.743417 |
| 2024-11-25 | 146.203057 |
| 2024-11-26 | 147.070868 |
| 2024-11-27 | 146.728404 |
| 2024-11-28 | 147.966397 |
| 2024-11-29 | 147.882147 |
| 2024-11-30 | 148.114421 |
| 2024-12-01 | 148.071611 |
| 2024-12-02 | 148.12498 |
| 2024-12-03 | 147.00319 |
| 2024-12-04 | 147.269046 |
| 2024-12-05 | 147.317181 |
| 2024-12-06 | 148.178691 |
| 2024-12-07 | 148.195773 |
| 2024-12-08 | 148.482184 |
| 2024-12-09 | 148.134853 |
| 2024-12-10 | 147.93079 |
| 2024-12-11 | 147.619905 |
| 2024-12-12 | 147.317904 |
| 2024-12-13 | 146.923153 |
| 2024-12-14 | 147.414917 |
| 2024-12-15 | 147.023103 |
| 2024-12-16 | 147.383355 |
| 2024-12-17 | 147.464156 |
| 2024-12-18 | 147.16776 |
| 2024-12-19 | 147.14056 |
| 2024-12-20 | 145.462069 |
| 2024-12-21 | 146.387033 |
| 2024-12-22 | 145.967726 |
| 2024-12-23 | 146.483762 |
| 2024-12-24 | 146.049479 |
| 2024-12-25 | 145.977363 |
| 2024-12-26 | 145.929176 |
| 2024-12-27 | 146.140492 |
| 2024-12-28 | 146.113095 |
| 2024-12-29 | 146.650118 |
| 2024-12-30 | 146.474078 |
| 2024-12-31 | 146.188585 |
| 2025-01-01 | 146.204478 |
| 2025-01-02 | 146.197904 |
| 2025-01-03 | 144.142651 |
| 2025-01-04 | 144.978008 |
| 2025-01-05 | 145.198304 |
| 2025-01-06 | 144.853455 |
| 2025-01-07 | 145.915687 |
| 2025-01-08 | 145.363928 |
| 2025-01-09 | 144.922974 |
| 2025-01-10 | 144.75521 |
| 2025-01-11 | 143.898667 |
| 2025-01-12 | 145.678632 |
| 2025-01-13 | 144.267326 |
| 2025-01-14 | 143.860954 |
| 2025-01-15 | 144.854116 |
| 2025-01-16 | 144.705783 |
| 2025-01-17 | 144.857634 |
| 2025-01-18 | 144.5298 |
| 2025-01-19 | 144.609077 |
| 2025-01-20 | 144.750325 |
| 2025-01-21 | 145.63997 |
| 2025-01-22 | 146.456514 |
| 2025-01-23 | 146.444282 |
| 2025-01-24 | 146.523673 |
| 2025-01-25 | 147.732393 |
| 2025-01-26 | 148.341357 |
| 2025-01-27 | 147.505919 |
| 2025-01-28 | 147.494051 |
| 2025-01-29 | 146.583237 |
| 2025-01-30 | 146.429688 |
| 2025-01-31 | 145.995962 |
| 2025-02-01 | 145.633736 |
| 2025-02-02 | 145.702111 |
| 2025-02-03 | 145.626953 |
| 2025-02-04 | 145.238916 |
| 2025-02-05 | 145.949196 |
| 2025-02-06 | 146.281246 |
| 2025-02-07 | 145.906675 |
| 2025-02-08 | 145.515047 |
| 2025-02-09 | 145.941726 |
| 2025-02-10 | 145.60211 |
| 2025-02-11 | 144.959277 |
| 2025-02-12 | 145.538938 |
| 2025-02-13 | 146.089496 |
| 2025-02-14 | 147.06403 |
| 2025-02-15 | 147.606512 |
| 2025-02-16 | 147.693004 |
| 2025-02-17 | 147.474573 |
| 2025-02-18 | 147.196625 |
| 2025-02-19 | 146.857464 |
| 2025-02-20 | 146.566529 |
| 2025-02-21 | 147.595423 |
| 2025-02-22 | 147.07586 |
| 2025-02-23 | 147.3203 |
| 2025-02-24 | 147.118928 |
| 2025-02-25 | 147.183784 |
| 2025-02-26 | 148.034607 |
| 2025-02-27 | 147.497052 |
| 2025-02-28 | 146.353878 |
| 2025-03-01 | 146.092502 |
| 2025-03-02 | 147.132155 |
| 2025-03-03 | 145.920644 |
| 2025-03-04 | 147.487261 |
| 2025-03-05 | 148.848162 |
| 2025-03-06 | 151.730541 |
| 2025-03-07 | 151.705297 |
| 2025-03-08 | 152.556758 |
| 2025-03-09 | 152.462213 |
| 2025-03-10 | 152.529801 |
| 2025-03-11 | 152.36781 |
| 2025-03-12 | 153.432118 |
| 2025-03-13 | 153.133513 |
| 2025-03-14 | 152.612304 |
| 2025-03-15 | 153.033781 |
| 2025-03-16 | 152.743994 |
| 2025-03-17 | 153.214217 |
| 2025-03-18 | 153.595 |
| 2025-03-19 | 153.862484 |
| 2025-03-20 | 153.27316 |
| 2025-03-21 | 152.637256 |
| 2025-03-22 | 152.152993 |
| 2025-03-23 | 152.494718 |
| 2025-03-25 | 151.882854 |
| 2025-03-26 | 151.75609 |
| 2025-03-27 | 151.061721 |
| 2025-03-28 | 151.816291 |
| 2025-03-29 | 151.870788 |
| 2025-03-30 | 152.287232 |
| 2025-03-31 | 152.413579 |
| 2025-04-01 | 151.997205 |
| 2025-04-02 | 151.85434 |
| 2025-04-03 | 152.418293 |
| 2025-04-04 | 155.389419 |
| 2025-04-05 | 154.129971 |
| 2025-04-06 | 154.722784 |
| 2025-04-07 | 154.171329 |
| 2025-04-08 | 154.164184 |
| 2025-04-09 | 154.366879 |
| 2025-04-10 | 154.902409 |
| 2025-04-11 | 156.517307 |
| 2025-04-12 | 159.414762 |
| 2025-04-13 | 160.064199 |
| 2025-04-14 | 159.498007 |
| 2025-04-15 | 159.658339 |
| 2025-04-16 | 158.873461 |
| 2025-04-17 | 159.91299 |
| 2025-04-18 | 159.960135 |
| 2025-04-19 | 159.963527 |
| 2025-04-20 | 160.46561 |
| 2025-04-21 | 159.983784 |
| 2025-04-22 | 159.956153 |
| 2025-04-23 | 160.795083 |
| 2025-04-24 | 159.683844 |
| 2025-04-25 | 160.18487 |
| 2025-04-26 | 160.040484 |
| 2025-04-27 | 160.27074 |
| 2025-04-28 | 159.964088 |
| 2025-04-29 | 160.292529 |
| 2025-04-30 | 160.341723 |
| 2025-05-01 | 159.898221 |
| 2025-05-02 | 159.830652 |
| 2025-05-03 | 159.429675 |
| 2025-05-04 | 160.790803 |
| 2025-05-05 | 159.366936 |
| 2025-05-06 | 159.165712 |
| 2025-05-08 | 159.229512 |
| 2025-05-09 | 157.982071 |
| 2025-05-10 | 158.515618 |
| 2025-05-11 | 158.781032 |
| 2025-05-12 | 158.439528 |
| 2025-05-13 | 156.237926 |
| 2025-05-14 | 157.302227 |
| 2025-05-15 | 157.479315 |
| 2025-05-17 | 157.013085 |
| 2025-05-18 | 158.28224 |
| 2025-05-19 | 157.649511 |
| 2025-05-20 | 158.455192 |
| 2025-05-21 | 158.792878 |
| 2025-05-22 | 159.705413 |
| 2025-05-23 | 159.111042 |
| 2025-05-24 | 160.082111 |
| 2025-05-25 | 159.900364 |
| 2025-05-26 | 160.189945 |
| 2025-05-27 | 160.180165 |
| 2025-05-28 | 159.881071 |
| 2025-05-29 | 158.333106 |
| 2025-05-30 | 160.009987 |
| 2025-05-31 | 159.615651 |
| 2025-06-01 | 160.210207 |
| 2025-06-02 | 159.89949 |
| 2025-06-03 | 161.140914 |
| 2025-06-04 | 160.415108 |
| 2025-06-05 | 160.981205 |
| 2025-06-06 | 161.251012 |
| 2025-06-07 | 160.297195 |
| 2025-06-08 | 161.726407 |
| 2025-06-09 | 160.851835 |
| 2025-06-10 | 160.709168 |
| 2025-06-11 | 160.856189 |
| 2025-06-12 | 162.031826 |
| 2025-06-13 | 162.872906 |
| 2025-06-14 | 162.682795 |
| 2025-06-15 | 163.038146 |
| 2025-06-16 | 162.383396 |
| 2025-06-17 | 162.692476 |
| 2025-06-18 | 161.820521 |
| 2025-06-19 | 161.606268 |
| 2025-06-20 | 162.070139 |
| 2025-06-21 | 162.473417 |
| 2025-06-22 | 162.751977 |
| 2025-06-23 | 162.215234 |
| 2025-06-24 | 163.169736 |
| 2025-06-25 | 163.634212 |
| 2025-06-26 | 164.162467 |
| 2025-06-27 | 164.834452 |
| 2025-06-28 | 164.813584 |
| 2025-06-29 | 165.835938 |
| 2025-06-30 | 165.126638 |
| 2025-07-01 | 165.981115 |
| 2025-07-02 | 166.213899 |
| 2025-07-03 | 166.182284 |
| 2025-07-04 | 165.869001 |
| 2025-07-05 | 166.1392 |
| 2025-07-06 | 166.553857 |
| 2025-07-07 | 166.167129 |
| 2025-07-08 | 165.650671 |
| 2025-07-09 | 165.202777 |
| 2025-07-10 | 165.41633 |
| 2025-07-11 | 164.728389 |
| 2025-07-12 | 164.859518 |
| 2025-07-13 | 165.420923 |
| 2025-07-14 | 164.891531 |
| 2025-07-15 | 164.688198 |
| 2025-07-16 | 163.481163 |
| 2025-07-17 | 163.825182 |
| 2025-07-18 | 163.785481 |
| 2025-07-19 | 163.574854 |
| 2025-07-20 | 164.788328 |
| 2025-07-21 | 164.073681 |
| 2025-07-22 | 164.477525 |
| 2025-07-23 | 164.909968 |
| 2025-07-24 | 165.456564 |
| 2025-07-25 | 165.715676 |
| 2025-07-26 | 165.652563 |
| 2025-07-27 | 165.100904 |
| 2025-07-28 | 165.629722 |
| 2025-07-29 | 164.849809 |
| 2025-07-30 | 163.68668 |
| 2025-07-31 | 164.879949 |
| 2025-08-01 | 162.987094 |
| 2025-08-02 | 160.88607 |
| 2025-08-03 | 164.680002 |
| 2025-08-04 | 163.020064 |
| 2025-08-05 | 162.656179 |
| 2025-08-06 | 163.20765 |
| 2025-08-07 | 163.951505 |
| 2025-08-08 | 164.65911 |
| 2025-08-09 | 164.345438 |
| 2025-08-10 | 164.187395 |
| 2025-08-11 | 164.21832 |
| 2025-08-12 | 163.768962 |
| 2025-08-13 | 164.171306 |
| 2025-08-14 | 164.659792 |
| 2025-08-15 | 164.361348 |
| 2025-08-16 | 164.649331 |
| 2025-08-17 | 165.10285 |
| 2025-08-18 | 164.99645 |
| 2025-08-19 | 164.410568 |
| 2025-08-20 | 164.438392 |
| 2025-08-21 | 164.536179 |
| 2025-08-22 | 163.980035 |
| 2025-08-23 | 163.553922 |
| 2025-08-24 | 164.266256 |
| 2025-08-25 | 164.9239 |
| 2025-08-26 | 163.933489 |
| 2025-08-27 | 164.179501 |
| 2025-08-28 | 164.026401 |
| 2025-08-29 | 164.196083 |
| 2025-08-30 | 164.331697 |
| 2025-08-31 | 164.268031 |
| 2025-09-01 | 164.783951 |
| 2025-09-02 | 164.944863 |
| 2025-09-03 | 164.398597 |
| 2025-09-04 | 164.430726 |
| 2025-09-05 | 164.21613 |
| 2025-09-06 | 164.232249 |
| 2025-09-07 | 164.80324 |
| 2025-09-08 | 164.76083 |
| 2025-09-09 | 165.375482 |
| 2025-09-10 | 165.225698 |
| 2025-09-11 | 165.012723 |
| 2025-09-13 | 165.061281 |
| 2025-09-14 | 165.32886 |
| 2025-09-15 | 165.446073 |
| 2025-09-16 | 165.496345 |
| 2025-09-17 | 166.48579 |
| 2025-09-18 | 166.69178 |
| 2025-09-19 | 166.643838 |
| 2025-09-20 | 166.432948 |
| 2025-09-21 | 166.049339 |
| 2025-09-22 | 166.049968 |
| 2025-09-23 | 166.476788 |
| 2025-09-24 | 166.443084 |
| 2025-09-25 | 165.871857 |
| 2025-09-26 | 165.135845 |
| 2025-09-27 | 165.201417 |
| 2025-09-28 | 164.801088 |
| 2025-09-29 | 164.989922 |
| 2025-09-30 | 165.251626 |
| 2025-10-01 | 165.343646 |
| 2025-10-02 | 165.328195 |
| 2025-10-03 | 165.083378 |
| 2025-10-04 | 165.229259 |
| 2025-10-05 | 165.463564 |
| 2025-10-06 | 165.124038 |
| 2025-10-07 | 165.001727 |
| 2025-10-08 | 164.173796 |
| 2025-10-09 | 163.812424 |
| 2025-10-10 | 162.920064 |
| 2025-10-11 | 162.815715 |
| 2025-10-12 | 163.617375 |
| 2025-10-13 | 163.201702 |
| 2025-10-14 | 163.0235 |
| 2025-10-15 | 163.360273 |
| 2025-10-16 | 164.28068 |
| 2025-10-17 | 164.849021 |
| 2025-10-18 | 164.573155 |
| 2025-10-19 | 164.571209 |
| 2025-10-20 | 164.490687 |
| 2025-10-21 | 164.23051 |
| 2025-10-22 | 163.564267 |
| 2025-10-23 | 163.424095 |
| 2025-10-24 | 163.513266 |
| 2025-10-25 | 163.58351 |
| 2025-10-26 | 163.784053 |
| 2025-10-27 | 163.861349 |
| 2025-10-28 | 164.316921 |
| 2025-10-29 | 164.14227 |
| 2025-10-30 | 163.573602 |
| 2025-10-31 | 163.444546 |
| 2025-11-01 | 162.710813 |
| 2025-11-02 | 163.576893 |
| 2025-11-03 | 162.856619 |
| 2025-11-04 | 162.746567 |
| 2025-11-05 | 162.392068 |
| 2025-11-06 | 162.327199 |
| 2025-11-07 | 162.84065 |
| 2025-11-08 | 162.602357 |
| 2025-11-09 | 163.175342 |
| 2025-11-10 | 163.404142 |
| 2025-11-11 | 163.129062 |
| 2025-11-12 | 163.37033 |
| 2025-11-13 | 163.420921 |
| 2025-11-14 | 163.930915 |
| 2025-11-15 | 163.694642 |
| 2025-11-16 | 164.230652 |
| 2025-11-17 | 163.964256 |
| 2025-11-18 | 163.748281 |
| 2025-11-19 | 163.649524 |
| 2025-11-20 | 162.911277 |
| 2025-11-21 | 162.709051 |
| 2025-11-22 | 162.500577 |
| 2025-11-23 | 162.931899 |
| 2025-11-24 | 162.647428 |
| 2025-11-25 | 162.792895 |
| 2025-11-26 | 163.253926 |
| 2025-11-27 | 163.472932 |
| 2025-11-28 | 163.685222 |
| 2025-11-29 | 163.57484 |
| 2025-11-30 | 163.886196 |
| 2025-12-01 | 164.023775 |
| 2025-12-02 | 163.879307 |
| 2025-12-03 | 164.00221 |
| 2025-12-04 | 164.361754 |
| 2025-12-05 | 164.409626 |
| 2025-12-06 | 164.447236 |
| 2025-12-07 | 164.62123 |
| 2025-12-08 | 164.398329 |
| 2025-12-09 | 164.151081 |
| 2025-12-11 | 165.343051 |
| 2025-12-12 | 165.724546 |
| 2025-12-13 | 165.367885 |
| 2025-12-14 | 166.417275 |
| 2025-12-15 | 166.071426 |
| 2025-12-16 | 166.17519 |
| 2025-12-17 | 166.113004 |
| 2025-12-18 | 166.865079 |
| 2025-12-19 | 166.564684 |
| 2025-12-20 | 166.381296 |
| 2025-12-21 | 166.051869 |
| 2025-12-22 | 166.385438 |
| 2025-12-23 | 166.883374 |
| 2025-12-24 | 167.451353 |
| 2025-12-25 | 167.422748 |
| 2025-12-26 | 167.432612 |
| 2025-12-27 | 167.447871 |
| 2025-12-28 | 167.396397 |
| 2025-12-29 | 167.44735 |
| 2025-12-30 | 167.301503 |
| 2025-12-31 | 167.142771 |
| 2026-01-01 | 166.933378 |
| 2026-01-02 | 167.116846 |
| 2026-01-03 | 167.112344 |
| 2026-01-04 | 166.687384 |
| 2026-01-05 | 166.503079 |
| 2026-01-06 | 166.638957 |
| 2026-01-07 | 166.2445 |
| 2026-01-08 | 166.101503 |
| 2026-01-09 | 165.729278 |
| 2026-01-10 | 165.164395 |
| 2026-01-11 | 165.582705 |
| 2026-01-12 | 165.704304 |
| 2026-01-13 | 165.918754 |
| 2026-01-14 | 165.750705 |
| 2026-01-15 | 165.625822 |
| 2026-01-16 | 165.280711 |
| 2026-01-17 | 165.110881 |
| 2026-01-18 | 165.21549 |
| 2026-01-19 | 165.403248 |
| 2026-01-20 | 165.678124 |
| 2026-01-21 | 166.603615 |
| 2026-01-22 | 166.543616 |
| 2026-01-23 | 166.752246 |
| 2026-01-24 | 166.604558 |
| 2026-01-25 | 166.622082 |
| 2026-01-26 | 167.719353 |
| 2026-01-27 | 168.913166 |
| 2026-01-28 | 170.761266 |
| 2026-01-29 | 170.283387 |
| 2026-01-30 | 169.850639 |
| 2026-01-31 | 168.494772 |
| 2026-02-01 | 169.355454 |
| 2026-02-02 | 169.441046 |
| 2026-02-03 | 168.38901 |
| 2026-02-04 | 168.050156 |
| 2026-02-05 | 168.073024 |
| 2026-02-06 | 167.858212 |
| 2026-02-07 | 167.576396 |
| 2026-02-08 | 168.511674 |
| 2026-02-09 | 168.279325 |
| 2026-02-10 | 169.588336 |
| 2026-02-11 | 169.664897 |
| 2026-02-12 | 169.53058 |
| 2026-02-13 | 169.123967 |
| 2026-02-14 | 169.137618 |
| 2026-02-15 | 169.075755 |
| 2026-02-16 | 169.077098 |
| 2026-02-17 | 168.798593 |
| 2026-02-18 | 168.556779 |
| 2026-02-19 | 168.166357 |
| 2026-02-20 | 167.705652 |
| 2026-02-21 | 167.933283 |
| 2026-02-22 | 167.652118 |
| 2026-02-23 | 167.972203 |
| 2026-02-24 | 167.694496 |
| 2026-02-25 | 167.778977 |
| 2026-02-26 | 168.098148 |
| 2026-02-27 | 167.901295 |
| 2026-02-28 | 168.61964 |
| 2026-03-01 | 168.249988 |
| 2026-03-02 | 167.936169 |
| 2026-03-03 | 166.698605 |
| 2026-03-04 | 164.895791 |
| 2026-03-05 | 165.561463 |
| 2026-03-06 | 165.29811 |
| 2026-03-07 | 165.305736 |
| 2026-03-08 | 165.502483 |
| 2026-03-09 | 165.431876 |
| 2026-03-10 | 165.197791 |
| 2026-03-11 | 165.56322 |
| 2026-03-12 | 164.38402 |
| 2026-03-13 | 163.910835 |
| 2026-03-14 | 163.057042 |
| 2026-03-15 | 163.366715 |
| 2026-03-16 | 163.032899 |
| 2026-03-17 | 163.553288 |
| 2026-03-18 | 164.005648 |
| 2026-03-19 | 163.735396 |
| 2026-03-20 | 164.58009 |
| 2026-03-21 | 165.171155 |
| 2026-03-22 | 164.593456 |
| 2026-03-23 | 164.381807 |
| 2026-03-24 | 164.692072 |
| 2026-03-25 | 164.953514 |
| 2026-03-26 | 164.691543 |
| 2026-03-27 | 164.26658 |
| 2026-03-28 | 164.46742 |
| 2026-03-29 | 164.424263 |
| 2026-03-30 | 163.842213 |
| 2026-03-31 | 163.392497 |
| 2026-04-01 | 164.661331 |
| 2026-04-02 | 164.537396 |
| 2026-04-03 | 164.296053 |
| 2026-04-04 | 164.533849 |
| 2026-04-05 | 164.320944 |
| 2026-04-06 | 163.956383 |
| 2026-04-07 | 164.404247 |
| 2026-04-08 | 166.116038 |
| 2026-04-09 | 165.998768 |
| 2026-04-10 | 166.381939 |
| 2026-04-11 | 167.02816 |
| 2026-04-12 | 166.72615 |
| 2026-04-13 | 166.712629 |
| 2026-04-14 | 167.429736 |
| 2026-04-15 | 167.779184 |
| 2026-04-16 | 167.728573 |
| 2026-04-17 | 167.595858 |
| 2026-04-18 | 167.547907 |
| 2026-04-19 | 167.878 |
| 2026-04-20 | 167.884428 |
| 2026-04-21 | 167.502556 |
| 2026-04-22 | 167.466135 |
| 2026-04-23 | 167.203525 |
| 2026-04-24 | 166.216818 |
| 2026-04-25 | 166.674779 |
| 2026-04-26 | 166.66126 |
| 2026-04-27 | 166.661258 |
| 2026-04-28 | 167.135398 |
| 2026-04-29 | 166.740445 |
| 2026-04-30 | 166.121347 |
| 2026-05-01 | 167.082959 |
| 2026-05-02 | 167.089416 |
| 2026-05-03 | 166.937815 |
| 2026-05-04 | 166.937808 |
| 2026-05-05 | 166.455074 |
| 2026-05-06 | 166.460414 |
| 2026-05-07 | 167.941745 |
| 2026-05-08 | 167.470164 |
| 2026-05-09 | 168.028707 |
| 2026-05-10 | 167.456198 |
| 2026-05-11 | 167.46978 |
| 2026-05-12 | 167.470408 |
| 2026-05-14 | 166.68188 |
| 2026-05-15 | 166.52826 |
| 2026-05-16 | 165.604145 |
| 2026-05-17 | 166.062048 |
| 2026-05-18 | 165.59285 |
| 2026-05-19 | 165.705103 |
| 2026-05-20 | 165.016671 |
| 2026-05-21 | 165.434988 |
| 2026-05-23 | 165.024933 |
| 2026-05-24 | 165.261278 |
| 2026-05-25 | 165.53225 |
| 2026-05-26 | 165.511752 |
| 2026-05-27 | 165.563742 |
| 2026-05-28 | 165.130613 |
| 2026-05-29 | 165.403886 |
| 2026-05-30 | 166.424641 |
| 2026-05-31 | 166.002485 |
| 2026-06-01 | 165.563275 |
| 2026-06-02 | 165.616221 |
| 2026-06-03 | 165.502832 |
| 2026-06-04 | 165.060908 |
| 2026-06-05 | 165.316314 |
| 2026-06-06 | 163.747211 |
| 2026-06-09 | 163.911471 |
| 2026-06-10 | 164.231385 |
| 2026-06-11 | 164.155431 |
| 2026-06-12 | 164.448362 |
| 2026-06-13 | 164.715362 |
| 2026-06-14 | 164.773546 |
| 2026-06-15 | 164.805722 |
| 2026-06-16 | 164.759205 |
| 2026-06-17 | 165.099033 |
| 2026-06-18 | 163.87506 |
| 2026-06-19 | 162.713407 |
| 2026-06-20 | 163.191436 |
| 2026-06-21 | 163.193367 |
| 2026-06-22 | 163.018236 |
| 2026-06-23 | 162.58163 |
| 2026-06-24 | 161.675462 |
| 2026-06-25 | 161.477459 |
| 2026-06-26 | 161.378861 |
| 2026-06-27 | 161.748957 |
| 2026-06-28 | 162.125323 |
| 2026-06-29 | 162.101355 |
| 2026-06-30 | 162.093812 |
| 2026-07-01 | 162.232799 |
| 2026-07-02 | 161.914586 |
| 2026-07-03 | 162.787198 |
| 2026-07-04 | 162.613385 |
| 2026-07-05 | 162.997727 |
| 2026-07-06 | 162.716637 |
| 2026-07-07 | 162.698368 |
| 2026-07-08 | 162.635823 |
| 2026-07-09 | 162.770288 |
| 2026-07-10 | 163.097903 |
| 2026-07-11 | 162.492969 |
| 2026-07-12 | 162.887629 |
| 2026-07-13 | 162.314774 |
| 2026-07-14 | 162.492383 |
| 2026-07-15 | 162.612111 |
| 2026-07-16 | 162.833747 |
| 2026-07-17 | 162.937579 |
| 2026-07-18 | 162.929016 |
| 2026-07-19 | 163.026935 |
| 2026-07-20 | 162.821688 |
| 2026-07-21 | 162.771924 |
| 2026-07-22 | 162.731502 |
| 2026-07-23 | 162.668089 |
| 2026-07-24 | 163.056844 |
| 2026-07-25 | 163.104251 |
| 2026-07-26 | 162.966461 |
| 2026-07-27 | 162.513337 |
| 2026-07-28 | 162.413845 |
| 2026-07-29 | 162.508588 |
| 2026-07-30 | 162.544684 |
| 2026-07-31 | 164.11304 |
| 2026-08-01 | 164.175549 |
| 2026-08-02 | 164.490757 |
| 2026-08-03 | 164.611705 |
| 2026-08-04 | 164.346356 |
| 2026-08-05 | 164.63658 |
| 2026-08-06 | 165.10334 |
| 2026-08-07 | 164.666637 |
| 2026-08-08 | 164.480862 |
| 2026-08-09 | 165.153025 |
| 2026-08-10 | 164.830134 |
| 2026-08-11 | 164.945154 |
| 2026-08-12 | 164.809128 |
| 2026-08-13 | 164.993451 |
| 2026-08-14 | 165.088051 |
| 2026-08-15 | 165.031865 |
| 2026-08-16 | 165.720252 |
| 2026-08-17 | 165.315142 |
| 2026-08-18 | 165.398391 |
| 2026-08-20 | 166.214931 |
| 2026-08-21 | 166.680866 |
| 2026-08-22 | 166.282948 |
| 2026-08-23 | 166.773156 |
| 2026-08-24 | 167.127713 |
| 2026-08-25 | 166.698377 |
| 2026-08-26 | 166.672125 |
| 2026-08-27 | 166.870151 |
| 2026-08-28 | 166.548665 |
| 2026-08-29 | 166.241361 |
| 2026-08-30 | 166.46688 |
| 2026-08-31 | 166.444315 |
| 2026-09-01 | 166.012806 |
| 2026-09-02 | 165.679144 |
| 2026-09-03 | 165.647965 |
| 2026-09-04 | 166.444367 |
| 2026-09-05 | 165.610364 |
| 2026-09-06 | 166.264004 |
| 2026-09-07 | 166.090791 |
| 2026-09-08 | 166.213627 |
| 2026-09-09 | 166.259287 |
| 2026-09-10 | 166.496607 |
| 2026-09-11 | 166.155435 |
| 2026-09-12 | 165.598527 |
| 2026-09-13 | 166.688081 |
| 2026-09-14 | 165.883825 |
| 2026-09-15 | 165.109001 |
| 2026-09-16 | 164.988287 |
| 2026-09-17 | 164.209467 |
| 2026-09-18 | 163.732727 |
| 2026-09-19 | 164.089529 |
| 2026-09-20 | 163.989506 |
| 2026-09-21 | 164.293645 |
| 2026-09-22 | 164.354723 |
| 2026-09-23 | 164.001601 |
| 2026-09-24 | 163.245978 |
| 2026-09-25 | 163.011939 |
| 2026-09-26 | 162.762204 |
| 2026-09-27 | 163.066219 |
| 2026-09-28 | 162.731789 |
| 2026-09-30 | 162.021812 |
| 2026-10-02 | 161.011085 |
| 2026-10-03 | 160.160802 |
| 2026-10-05 | 160.718277 |
| 2026-10-06 | 160.260962 |
| 2026-10-07 | 160.857646 |
| 2026-10-08 | 160.181328 |
| 2026-10-09 | 160.079479 |
| 2026-10-10 | 159.973182 |
| 2026-10-11 | 160.589786 |
| 2026-10-12 | 160.130123 |
| 2026-10-13 | 160.328033 |
| 2026-10-14 | 160.379814 |
| 2026-10-15 | 160.10064 |
| 2026-10-16 | 160.306917 |
| 2026-10-17 | 160.75087 |
| 2026-10-18 | 161.338248 |
| 2026-10-19 | 161.050086 |
| 2026-10-20 | 160.928665 |
| 2026-10-21 | 161.157457 |
| 2026-10-22 | 161.304841 |
| 2026-10-23 | 161.239369 |
| 2026-10-24 | 160.655831 |
| 2026-10-25 | 161.139649 |
| 2026-10-26 | 161.018711 |
| 2026-10-27 | 160.642558 |
| 2026-10-28 | 159.753889 |
| 2026-10-29 | 160.082326 |
| 2026-10-30 | 160.837965 |
| 2026-10-31 | 160.286957 |
| 2026-11-01 | 160.924573 |
High
170.7613
Low
143.8610
Average
160.6865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/GNF API questions
How do I get the MKD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/GNF rate in rates.GNF.
How far back does MKD/GNF historical data go?
Daily MKD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.