MKD to GMD exchange rate API
Denar to Dalasi · quoted 2026-11-01
1.3469
▲ +8.47% over 2Y
1 MKD = 1.3469 GMD · 1 GMD = 0.74245 MKD · Get this rate via the API
1 MKD buys 1.3469 GMD as of 2026-11-01, so 1 GMD buys 0.74245 MKD. Over the last 2 years, MKD/GMD traded between 1.1901 and 1.4450, averaged 1.3456 and rose 8.47%. The API holds daily MKD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 1.241753 |
| 2024-11-02 | 1.230351 |
| 2024-11-03 | 1.258754 |
| 2024-11-04 | 1.243829 |
| 2024-11-05 | 1.262697 |
| 2024-11-06 | 1.26903 |
| 2024-11-07 | 1.243793 |
| 2024-11-08 | 1.254416 |
| 2024-11-09 | 1.248415 |
| 2024-11-10 | 1.246514 |
| 2024-11-11 | 1.246951 |
| 2024-11-12 | 1.239181 |
| 2024-11-13 | 1.238144 |
| 2024-11-14 | 1.224225 |
| 2024-11-15 | 1.218941 |
| 2024-11-16 | 1.215993 |
| 2024-11-17 | 1.212818 |
| 2024-11-18 | 1.221466 |
| 2024-11-19 | 1.227754 |
| 2024-11-20 | 1.230262 |
| 2024-11-21 | 1.222778 |
| 2024-11-22 | 1.214417 |
| 2024-11-23 | 1.201733 |
| 2024-11-24 | 1.218017 |
| 2024-11-25 | 1.211258 |
| 2024-11-26 | 1.216873 |
| 2024-11-27 | 1.215994 |
| 2024-11-28 | 1.226272 |
| 2024-11-29 | 1.224713 |
| 2024-11-30 | 1.21921 |
| 2024-12-01 | 1.220748 |
| 2024-12-02 | 1.228329 |
| 2024-12-03 | 1.218907 |
| 2024-12-04 | 1.226237 |
| 2024-12-05 | 1.226419 |
| 2024-12-06 | 1.23381 |
| 2024-12-07 | 1.221582 |
| 2024-12-08 | 1.223391 |
| 2024-12-09 | 1.229099 |
| 2024-12-10 | 1.232478 |
| 2024-12-11 | 1.235841 |
| 2024-12-12 | 1.233247 |
| 2024-12-13 | 1.230653 |
| 2024-12-14 | 1.228071 |
| 2024-12-15 | 1.226978 |
| 2024-12-16 | 1.233641 |
| 2024-12-17 | 1.234362 |
| 2024-12-18 | 1.232514 |
| 2024-12-19 | 1.230725 |
| 2024-12-20 | 1.217482 |
| 2024-12-21 | 1.220658 |
| 2024-12-22 | 1.217872 |
| 2024-12-23 | 1.225757 |
| 2024-12-24 | 1.222155 |
| 2024-12-25 | 1.221474 |
| 2024-12-26 | 1.220852 |
| 2024-12-27 | 1.221852 |
| 2024-12-28 | 1.219742 |
| 2024-12-29 | 1.22285 |
| 2024-12-30 | 1.22421 |
| 2024-12-31 | 1.222183 |
| 2025-01-01 | 1.223494 |
| 2025-01-02 | 1.222318 |
| 2025-01-03 | 1.209764 |
| 2025-01-04 | 1.213515 |
| 2025-01-05 | 1.218812 |
| 2025-01-06 | 1.21447 |
| 2025-01-07 | 1.221626 |
| 2025-01-08 | 1.216159 |
| 2025-01-09 | 1.204529 |
| 2025-01-10 | 1.206177 |
| 2025-01-11 | 1.190104 |
| 2025-01-12 | 1.199771 |
| 2025-01-13 | 1.201312 |
| 2025-01-14 | 1.197513 |
| 2025-01-15 | 1.208228 |
| 2025-01-16 | 1.205623 |
| 2025-01-17 | 1.205669 |
| 2025-01-18 | 1.196088 |
| 2025-01-19 | 1.213396 |
| 2025-01-20 | 1.19735 |
| 2025-01-21 | 1.213638 |
| 2025-01-22 | 1.222747 |
| 2025-01-23 | 1.223124 |
| 2025-01-24 | 1.224207 |
| 2025-01-25 | 1.237359 |
| 2025-01-26 | 1.238685 |
| 2025-01-27 | 1.237687 |
| 2025-01-28 | 1.233594 |
| 2025-01-29 | 1.228833 |
| 2025-01-30 | 1.228082 |
| 2025-01-31 | 1.224699 |
| 2025-02-01 | 1.221683 |
| 2025-02-02 | 1.22373 |
| 2025-02-03 | 1.221841 |
| 2025-02-04 | 1.217039 |
| 2025-02-05 | 1.219722 |
| 2025-02-06 | 1.222545 |
| 2025-02-07 | 1.219954 |
| 2025-02-08 | 1.210701 |
| 2025-02-09 | 1.20778 |
| 2025-02-10 | 1.208874 |
| 2025-02-11 | 1.210908 |
| 2025-02-12 | 1.216993 |
| 2025-02-13 | 1.21668 |
| 2025-02-14 | 1.225177 |
| 2025-02-15 | 1.219905 |
| 2025-02-16 | 1.231603 |
| 2025-02-17 | 1.230369 |
| 2025-02-18 | 1.228944 |
| 2025-02-19 | 1.228987 |
| 2025-02-20 | 1.22133 |
| 2025-02-21 | 1.229177 |
| 2025-02-22 | 1.223787 |
| 2025-02-23 | 1.227824 |
| 2025-02-24 | 1.229744 |
| 2025-02-25 | 1.230407 |
| 2025-02-26 | 1.22285 |
| 2025-02-27 | 1.227781 |
| 2025-02-28 | 1.218713 |
| 2025-03-01 | 1.20539 |
| 2025-03-02 | 1.21207 |
| 2025-03-03 | 1.214873 |
| 2025-03-04 | 1.228805 |
| 2025-03-05 | 1.240968 |
| 2025-03-06 | 1.264861 |
| 2025-03-07 | 1.264574 |
| 2025-03-08 | 1.26112 |
| 2025-03-09 | 1.259306 |
| 2025-03-10 | 1.269423 |
| 2025-03-11 | 1.269063 |
| 2025-03-12 | 1.27973 |
| 2025-03-13 | 1.275505 |
| 2025-03-14 | 1.27118 |
| 2025-03-15 | 1.264369 |
| 2025-03-16 | 1.271162 |
| 2025-03-17 | 1.277854 |
| 2025-03-18 | 1.279248 |
| 2025-03-19 | 1.281068 |
| 2025-03-20 | 1.276519 |
| 2025-03-21 | 1.271036 |
| 2025-03-22 | 1.256788 |
| 2025-03-23 | 1.246393 |
| 2025-03-25 | 1.262253 |
| 2025-03-26 | 1.263608 |
| 2025-03-27 | 1.258477 |
| 2025-03-28 | 1.26496 |
| 2025-03-29 | 1.2587 |
| 2025-03-30 | 1.26155 |
| 2025-03-31 | 1.261399 |
| 2025-04-01 | 1.266993 |
| 2025-04-02 | 1.264243 |
| 2025-04-03 | 1.271302 |
| 2025-04-04 | 1.2943 |
| 2025-04-05 | 1.275497 |
| 2025-04-06 | 1.274297 |
| 2025-04-07 | 1.284795 |
| 2025-04-08 | 1.283315 |
| 2025-04-09 | 1.287807 |
| 2025-04-10 | 1.287938 |
| 2025-04-11 | 1.303317 |
| 2025-04-12 | 1.317359 |
| 2025-04-13 | 1.318696 |
| 2025-04-14 | 1.329684 |
| 2025-04-15 | 1.330871 |
| 2025-04-16 | 1.323647 |
| 2025-04-17 | 1.333455 |
| 2025-04-18 | 1.332722 |
| 2025-04-19 | 1.319777 |
| 2025-04-20 | 1.322575 |
| 2025-04-21 | 1.331565 |
| 2025-04-22 | 1.336648 |
| 2025-04-23 | 1.3379 |
| 2025-04-24 | 1.328837 |
| 2025-04-25 | 1.333936 |
| 2025-04-26 | 1.320982 |
| 2025-04-27 | 1.320164 |
| 2025-04-28 | 1.331716 |
| 2025-04-29 | 1.334167 |
| 2025-04-30 | 1.334638 |
| 2025-05-01 | 1.328482 |
| 2025-05-02 | 1.328371 |
| 2025-05-03 | 1.313408 |
| 2025-05-04 | 1.323361 |
| 2025-05-05 | 1.324844 |
| 2025-05-06 | 1.323569 |
| 2025-05-08 | 1.326528 |
| 2025-05-09 | 1.316804 |
| 2025-05-10 | 1.307486 |
| 2025-05-11 | 1.307595 |
| 2025-05-12 | 1.319367 |
| 2025-05-13 | 1.300254 |
| 2025-05-14 | 1.310502 |
| 2025-05-15 | 1.312002 |
| 2025-05-17 | 1.303977 |
| 2025-05-18 | 1.312205 |
| 2025-05-19 | 1.317134 |
| 2025-05-20 | 1.321978 |
| 2025-05-21 | 1.332359 |
| 2025-05-22 | 1.332877 |
| 2025-05-23 | 1.328868 |
| 2025-05-24 | 1.328385 |
| 2025-05-25 | 1.325861 |
| 2025-05-26 | 1.339077 |
| 2025-05-27 | 1.339888 |
| 2025-05-28 | 1.337204 |
| 2025-05-29 | 1.322198 |
| 2025-05-30 | 1.337716 |
| 2025-05-31 | 1.327816 |
| 2025-06-01 | 1.327569 |
| 2025-06-02 | 1.337437 |
| 2025-06-03 | 1.345787 |
| 2025-06-04 | 1.339196 |
| 2025-06-05 | 1.344522 |
| 2025-06-06 | 1.335125 |
| 2025-06-07 | 1.314311 |
| 2025-06-08 | 1.330076 |
| 2025-06-09 | 1.334445 |
| 2025-06-10 | 1.337397 |
| 2025-06-11 | 1.335983 |
| 2025-06-12 | 1.343418 |
| 2025-06-13 | 1.345701 |
| 2025-06-14 | 1.322659 |
| 2025-06-15 | 1.322957 |
| 2025-06-16 | 1.342809 |
| 2025-06-17 | 1.355642 |
| 2025-06-18 | 1.347554 |
| 2025-06-19 | 1.346342 |
| 2025-06-20 | 1.35101 |
| 2025-06-21 | 1.337689 |
| 2025-06-22 | 1.330332 |
| 2025-06-23 | 1.350846 |
| 2025-06-24 | 1.357586 |
| 2025-06-25 | 1.362051 |
| 2025-06-26 | 1.368886 |
| 2025-06-27 | 1.373335 |
| 2025-06-28 | 1.360271 |
| 2025-06-29 | 1.363596 |
| 2025-06-30 | 1.375217 |
| 2025-07-01 | 1.382668 |
| 2025-07-02 | 1.381614 |
| 2025-07-03 | 1.381273 |
| 2025-07-04 | 1.377003 |
| 2025-07-05 | 1.367796 |
| 2025-07-06 | 1.367087 |
| 2025-07-07 | 1.381735 |
| 2025-07-08 | 1.377365 |
| 2025-07-09 | 1.373773 |
| 2025-07-10 | 1.374813 |
| 2025-07-11 | 1.369248 |
| 2025-07-12 | 1.355155 |
| 2025-07-13 | 1.379522 |
| 2025-07-14 | 1.372107 |
| 2025-07-15 | 1.368991 |
| 2025-07-16 | 1.359532 |
| 2025-07-17 | 1.36531 |
| 2025-07-18 | 1.362203 |
| 2025-07-19 | 1.347754 |
| 2025-07-20 | 1.374011 |
| 2025-07-21 | 1.363392 |
| 2025-07-22 | 1.368135 |
| 2025-07-23 | 1.371825 |
| 2025-07-24 | 1.37739 |
| 2025-07-25 | 1.379013 |
| 2025-07-26 | 1.373118 |
| 2025-07-27 | 1.376644 |
| 2025-07-28 | 1.382371 |
| 2025-07-29 | 1.376364 |
| 2025-07-30 | 1.363902 |
| 2025-07-31 | 1.377181 |
| 2025-08-01 | 1.363408 |
| 2025-08-02 | 1.347256 |
| 2025-08-03 | 1.378471 |
| 2025-08-04 | 1.364199 |
| 2025-08-05 | 1.366839 |
| 2025-08-06 | 1.366898 |
| 2025-08-07 | 1.372357 |
| 2025-08-08 | 1.377926 |
| 2025-08-09 | 1.372438 |
| 2025-08-10 | 1.372717 |
| 2025-08-11 | 1.375892 |
| 2025-08-12 | 1.371647 |
| 2025-08-13 | 1.37476 |
| 2025-08-14 | 1.379144 |
| 2025-08-15 | 1.37696 |
| 2025-08-16 | 1.375845 |
| 2025-08-17 | 1.381304 |
| 2025-08-18 | 1.38239 |
| 2025-08-19 | 1.374667 |
| 2025-08-20 | 1.375589 |
| 2025-08-21 | 1.374457 |
| 2025-08-22 | 1.369193 |
| 2025-08-23 | 1.371182 |
| 2025-08-24 | 1.376414 |
| 2025-08-25 | 1.381897 |
| 2025-08-26 | 1.371039 |
| 2025-08-27 | 1.367271 |
| 2025-08-28 | 1.365595 |
| 2025-08-29 | 1.370202 |
| 2025-08-30 | 1.367947 |
| 2025-08-31 | 1.37241 |
| 2025-09-01 | 1.375041 |
| 2025-09-02 | 1.37558 |
| 2025-09-03 | 1.376792 |
| 2025-09-04 | 1.364914 |
| 2025-09-05 | 1.363144 |
| 2025-09-06 | 1.370319 |
| 2025-09-07 | 1.383103 |
| 2025-09-08 | 1.365619 |
| 2025-09-09 | 1.384476 |
| 2025-09-10 | 1.38017 |
| 2025-09-11 | 1.384261 |
| 2025-09-13 | 1.370257 |
| 2025-09-14 | 1.380374 |
| 2025-09-15 | 1.387523 |
| 2025-09-16 | 1.373388 |
| 2025-09-17 | 1.389653 |
| 2025-09-18 | 1.388413 |
| 2025-09-19 | 1.404431 |
| 2025-09-20 | 1.397989 |
| 2025-09-21 | 1.398334 |
| 2025-09-22 | 1.399195 |
| 2025-09-23 | 1.412923 |
| 2025-09-24 | 1.410064 |
| 2025-09-25 | 1.405241 |
| 2025-09-26 | 1.395442 |
| 2025-09-27 | 1.382922 |
| 2025-09-28 | 1.390862 |
| 2025-09-29 | 1.392416 |
| 2025-09-30 | 1.39398 |
| 2025-10-01 | 1.397916 |
| 2025-10-02 | 1.398396 |
| 2025-10-03 | 1.396947 |
| 2025-10-04 | 1.399857 |
| 2025-10-05 | 1.399667 |
| 2025-10-06 | 1.39632 |
| 2025-10-07 | 1.388586 |
| 2025-10-08 | 1.381265 |
| 2025-10-09 | 1.374682 |
| 2025-10-10 | 1.361291 |
| 2025-10-11 | 1.371068 |
| 2025-10-12 | 1.377363 |
| 2025-10-13 | 1.369317 |
| 2025-10-14 | 1.365854 |
| 2025-10-15 | 1.380254 |
| 2025-10-16 | 1.377628 |
| 2025-10-17 | 1.382939 |
| 2025-10-18 | 1.362662 |
| 2025-10-19 | 1.371039 |
| 2025-10-20 | 1.376738 |
| 2025-10-21 | 1.37982 |
| 2025-10-22 | 1.372218 |
| 2025-10-23 | 1.37138 |
| 2025-10-24 | 1.376079 |
| 2025-10-25 | 1.376954 |
| 2025-10-26 | 1.378627 |
| 2025-10-27 | 1.378164 |
| 2025-10-28 | 1.380747 |
| 2025-10-29 | 1.380107 |
| 2025-10-30 | 1.378237 |
| 2025-10-31 | 1.376386 |
| 2025-11-01 | 1.357436 |
| 2025-11-02 | 1.376093 |
| 2025-11-03 | 1.371513 |
| 2025-11-04 | 1.372386 |
| 2025-11-05 | 1.372391 |
| 2025-11-06 | 1.3727 |
| 2025-11-07 | 1.37671 |
| 2025-11-08 | 1.377843 |
| 2025-11-09 | 1.380079 |
| 2025-11-10 | 1.382945 |
| 2025-11-11 | 1.380864 |
| 2025-11-12 | 1.381716 |
| 2025-11-13 | 1.381041 |
| 2025-11-14 | 1.385217 |
| 2025-11-15 | 1.378581 |
| 2025-11-16 | 1.387448 |
| 2025-11-17 | 1.383287 |
| 2025-11-18 | 1.377742 |
| 2025-11-19 | 1.377868 |
| 2025-11-20 | 1.380042 |
| 2025-11-21 | 1.382956 |
| 2025-11-22 | 1.37508 |
| 2025-11-23 | 1.3781 |
| 2025-11-24 | 1.381381 |
| 2025-11-25 | 1.380365 |
| 2025-11-26 | 1.382519 |
| 2025-11-27 | 1.385761 |
| 2025-11-28 | 1.385978 |
| 2025-11-29 | 1.380989 |
| 2025-11-30 | 1.389522 |
| 2025-12-01 | 1.388684 |
| 2025-12-02 | 1.387608 |
| 2025-12-03 | 1.383955 |
| 2025-12-04 | 1.386279 |
| 2025-12-05 | 1.392371 |
| 2025-12-06 | 1.378914 |
| 2025-12-07 | 1.391407 |
| 2025-12-08 | 1.395551 |
| 2025-12-09 | 1.391985 |
| 2025-12-11 | 1.400961 |
| 2025-12-12 | 1.404953 |
| 2025-12-13 | 1.404545 |
| 2025-12-14 | 1.409486 |
| 2025-12-15 | 1.405608 |
| 2025-12-16 | 1.407765 |
| 2025-12-17 | 1.410879 |
| 2025-12-18 | 1.40947 |
| 2025-12-19 | 1.407544 |
| 2025-12-20 | 1.401328 |
| 2025-12-21 | 1.40678 |
| 2025-12-22 | 1.410755 |
| 2025-12-23 | 1.413282 |
| 2025-12-24 | 1.425898 |
| 2025-12-25 | 1.42185 |
| 2025-12-26 | 1.422086 |
| 2025-12-27 | 1.425174 |
| 2025-12-28 | 1.416567 |
| 2025-12-29 | 1.421907 |
| 2025-12-30 | 1.414593 |
| 2025-12-31 | 1.407029 |
| 2026-01-01 | 1.409136 |
| 2026-01-02 | 1.411592 |
| 2026-01-03 | 1.409933 |
| 2026-01-04 | 1.411204 |
| 2026-01-05 | 1.405225 |
| 2026-01-06 | 1.40772 |
| 2026-01-07 | 1.402254 |
| 2026-01-08 | 1.397972 |
| 2026-01-09 | 1.398275 |
| 2026-01-10 | 1.399013 |
| 2026-01-11 | 1.403516 |
| 2026-01-12 | 1.398129 |
| 2026-01-13 | 1.396232 |
| 2026-01-14 | 1.397235 |
| 2026-01-15 | 1.392242 |
| 2026-01-16 | 1.39316 |
| 2026-01-17 | 1.384781 |
| 2026-01-18 | 1.395861 |
| 2026-01-19 | 1.39363 |
| 2026-01-20 | 1.395383 |
| 2026-01-21 | 1.404527 |
| 2026-01-22 | 1.401252 |
| 2026-01-23 | 1.400191 |
| 2026-01-24 | 1.388795 |
| 2026-01-25 | 1.401998 |
| 2026-01-26 | 1.416271 |
| 2026-01-27 | 1.427986 |
| 2026-01-28 | 1.445044 |
| 2026-01-29 | 1.428927 |
| 2026-01-30 | 1.43038 |
| 2026-01-31 | 1.409925 |
| 2026-02-01 | 1.433302 |
| 2026-02-02 | 1.419491 |
| 2026-02-03 | 1.415099 |
| 2026-02-04 | 1.412334 |
| 2026-02-05 | 1.406398 |
| 2026-02-06 | 1.407727 |
| 2026-02-07 | 1.399464 |
| 2026-02-08 | 1.419417 |
| 2026-02-09 | 1.413188 |
| 2026-02-10 | 1.422724 |
| 2026-02-11 | 1.425669 |
| 2026-02-12 | 1.416384 |
| 2026-02-13 | 1.421029 |
| 2026-02-14 | 1.415121 |
| 2026-02-15 | 1.421987 |
| 2026-02-16 | 1.421959 |
| 2026-02-17 | 1.418617 |
| 2026-02-18 | 1.417615 |
| 2026-02-19 | 1.414418 |
| 2026-02-20 | 1.411926 |
| 2026-02-21 | 1.405051 |
| 2026-02-22 | 1.406057 |
| 2026-02-23 | 1.416168 |
| 2026-02-24 | 1.412899 |
| 2026-02-25 | 1.412977 |
| 2026-02-26 | 1.410384 |
| 2026-02-27 | 1.408842 |
| 2026-02-28 | 1.389069 |
| 2026-03-01 | 1.40721 |
| 2026-03-02 | 1.413049 |
| 2026-03-03 | 1.399495 |
| 2026-03-04 | 1.385824 |
| 2026-03-05 | 1.393393 |
| 2026-03-06 | 1.389404 |
| 2026-03-07 | 1.38534 |
| 2026-03-08 | 1.390521 |
| 2026-03-09 | 1.393363 |
| 2026-03-10 | 1.387993 |
| 2026-03-11 | 1.388597 |
| 2026-03-12 | 1.387335 |
| 2026-03-13 | 1.3761 |
| 2026-03-14 | 1.372214 |
| 2026-03-15 | 1.386527 |
| 2026-03-16 | 1.375592 |
| 2026-03-17 | 1.376957 |
| 2026-03-18 | 1.385349 |
| 2026-03-19 | 1.381026 |
| 2026-03-20 | 1.390043 |
| 2026-03-21 | 1.393386 |
| 2026-03-22 | 1.399529 |
| 2026-03-23 | 1.387704 |
| 2026-03-24 | 1.387668 |
| 2026-03-25 | 1.393949 |
| 2026-03-26 | 1.384858 |
| 2026-03-27 | 1.387117 |
| 2026-03-28 | 1.376877 |
| 2026-03-29 | 1.390375 |
| 2026-03-30 | 1.384653 |
| 2026-03-31 | 1.376337 |
| 2026-04-01 | 1.38764 |
| 2026-04-02 | 1.383412 |
| 2026-04-03 | 1.386063 |
| 2026-04-04 | 1.3871 |
| 2026-04-05 | 1.39955 |
| 2026-04-06 | 1.384791 |
| 2026-04-07 | 1.387906 |
| 2026-04-08 | 1.402619 |
| 2026-04-09 | 1.380174 |
| 2026-04-10 | 1.403102 |
| 2026-04-11 | 1.398713 |
| 2026-04-12 | 1.398826 |
| 2026-04-13 | 1.398865 |
| 2026-04-14 | 1.392865 |
| 2026-04-15 | 1.404931 |
| 2026-04-16 | 1.418358 |
| 2026-04-17 | 1.394453 |
| 2026-04-18 | 1.403466 |
| 2026-04-19 | 1.404073 |
| 2026-04-20 | 1.40165 |
| 2026-04-21 | 1.395129 |
| 2026-04-22 | 1.400633 |
| 2026-04-23 | 1.385928 |
| 2026-04-24 | 1.392294 |
| 2026-04-25 | 1.397986 |
| 2026-04-26 | 1.397872 |
| 2026-04-27 | 1.397906 |
| 2026-04-28 | 1.386848 |
| 2026-04-29 | 1.396034 |
| 2026-04-30 | 1.381976 |
| 2026-05-01 | 1.399054 |
| 2026-05-02 | 1.390038 |
| 2026-05-03 | 1.388777 |
| 2026-05-04 | 1.388772 |
| 2026-05-05 | 1.393788 |
| 2026-05-06 | 1.387516 |
| 2026-05-07 | 1.401467 |
| 2026-05-08 | 1.388526 |
| 2026-05-09 | 1.406692 |
| 2026-05-10 | 1.406577 |
| 2026-05-11 | 1.406655 |
| 2026-05-12 | 1.402849 |
| 2026-05-14 | 1.400362 |
| 2026-05-15 | 1.370648 |
| 2026-05-16 | 1.367149 |
| 2026-05-17 | 1.407691 |
| 2026-05-18 | 1.3664 |
| 2026-05-19 | 1.395519 |
| 2026-05-20 | 1.38655 |
| 2026-05-21 | 1.386867 |
| 2026-05-23 | 1.369249 |
| 2026-05-24 | 1.401257 |
| 2026-05-25 | 1.388643 |
| 2026-05-26 | 1.387052 |
| 2026-05-27 | 1.390484 |
| 2026-05-28 | 1.386012 |
| 2026-05-29 | 1.390825 |
| 2026-05-30 | 1.376518 |
| 2026-05-31 | 1.398292 |
| 2026-06-01 | 1.391438 |
| 2026-06-02 | 1.389857 |
| 2026-06-03 | 1.390133 |
| 2026-06-04 | 1.385861 |
| 2026-06-05 | 1.380811 |
| 2026-06-06 | 1.363606 |
| 2026-06-09 | 1.375656 |
| 2026-06-10 | 1.379456 |
| 2026-06-11 | 1.379405 |
| 2026-06-12 | 1.37949 |
| 2026-06-13 | 1.379412 |
| 2026-06-14 | 1.386516 |
| 2026-06-15 | 1.386072 |
| 2026-06-16 | 1.383302 |
| 2026-06-17 | 1.384299 |
| 2026-06-18 | 1.375752 |
| 2026-06-19 | 1.362585 |
| 2026-06-20 | 1.351167 |
| 2026-06-21 | 1.389526 |
| 2026-06-22 | 1.367557 |
| 2026-06-23 | 1.362572 |
| 2026-06-24 | 1.352939 |
| 2026-06-25 | 1.352246 |
| 2026-06-26 | 1.35184 |
| 2026-06-27 | 1.341766 |
| 2026-06-28 | 1.372151 |
| 2026-06-29 | 1.359919 |
| 2026-06-30 | 1.366233 |
| 2026-07-01 | 1.367045 |
| 2026-07-02 | 1.356974 |
| 2026-07-03 | 1.371291 |
| 2026-07-04 | 1.353637 |
| 2026-07-05 | 1.373794 |
| 2026-07-06 | 1.36862 |
| 2026-07-07 | 1.371836 |
| 2026-07-08 | 1.368417 |
| 2026-07-09 | 1.371177 |
| 2026-07-10 | 1.370224 |
| 2026-07-11 | 1.360458 |
| 2026-07-12 | 1.380439 |
| 2026-07-13 | 1.36701 |
| 2026-07-14 | 1.369885 |
| 2026-07-15 | 1.371019 |
| 2026-07-16 | 1.374579 |
| 2026-07-17 | 1.372255 |
| 2026-07-18 | 1.363643 |
| 2026-07-19 | 1.375422 |
| 2026-07-20 | 1.372253 |
| 2026-07-21 | 1.371872 |
| 2026-07-22 | 1.372726 |
| 2026-07-23 | 1.372379 |
| 2026-07-24 | 1.383454 |
| 2026-07-25 | 1.390773 |
| 2026-07-26 | 1.388388 |
| 2026-07-27 | 1.370196 |
| 2026-07-28 | 1.37113 |
| 2026-07-29 | 1.372141 |
| 2026-07-30 | 1.378618 |
| 2026-07-31 | 1.389702 |
| 2026-08-01 | 1.384471 |
| 2026-08-02 | 1.402877 |
| 2026-08-03 | 1.389508 |
| 2026-08-04 | 1.385292 |
| 2026-08-05 | 1.391209 |
| 2026-08-06 | 1.393187 |
| 2026-08-07 | 1.385201 |
| 2026-08-08 | 1.376707 |
| 2026-08-09 | 1.390757 |
| 2026-08-10 | 1.389894 |
| 2026-08-11 | 1.390559 |
| 2026-08-12 | 1.391018 |
| 2026-08-13 | 1.39323 |
| 2026-08-14 | 1.396482 |
| 2026-08-15 | 1.380717 |
| 2026-08-16 | 1.410807 |
| 2026-08-17 | 1.394576 |
| 2026-08-18 | 1.396202 |
| 2026-08-20 | 1.403558 |
| 2026-08-21 | 1.406118 |
| 2026-08-22 | 1.392929 |
| 2026-08-23 | 1.406519 |
| 2026-08-24 | 1.410121 |
| 2026-08-25 | 1.411048 |
| 2026-08-26 | 1.407879 |
| 2026-08-27 | 1.409163 |
| 2026-08-28 | 1.421133 |
| 2026-08-29 | 1.40082 |
| 2026-08-30 | 1.408976 |
| 2026-08-31 | 1.399706 |
| 2026-09-01 | 1.405335 |
| 2026-09-02 | 1.403888 |
| 2026-09-03 | 1.405151 |
| 2026-09-04 | 1.397272 |
| 2026-09-05 | 1.392393 |
| 2026-09-06 | 1.405931 |
| 2026-09-07 | 1.398461 |
| 2026-09-08 | 1.406339 |
| 2026-09-09 | 1.401586 |
| 2026-09-10 | 1.401262 |
| 2026-09-11 | 1.396653 |
| 2026-09-12 | 1.38485 |
| 2026-09-13 | 1.407188 |
| 2026-09-14 | 1.395061 |
| 2026-09-15 | 1.389201 |
| 2026-09-16 | 1.387489 |
| 2026-09-17 | 1.374614 |
| 2026-09-18 | 1.37135 |
| 2026-09-19 | 1.369655 |
| 2026-09-20 | 1.378428 |
| 2026-09-21 | 1.381169 |
| 2026-09-22 | 1.379293 |
| 2026-09-23 | 1.37639 |
| 2026-09-24 | 1.372248 |
| 2026-09-25 | 1.370721 |
| 2026-09-26 | 1.359832 |
| 2026-09-27 | 1.36801 |
| 2026-09-28 | 1.367894 |
| 2026-09-30 | 1.366564 |
| 2026-10-02 | 1.350543 |
| 2026-10-03 | 1.345403 |
| 2026-10-05 | 1.352563 |
| 2026-10-06 | 1.34905 |
| 2026-10-07 | 1.355567 |
| 2026-10-08 | 1.350821 |
| 2026-10-09 | 1.35333 |
| 2026-10-10 | 1.339819 |
| 2026-10-11 | 1.351942 |
| 2026-10-12 | 1.348373 |
| 2026-10-13 | 1.35672 |
| 2026-10-14 | 1.357474 |
| 2026-10-15 | 1.351463 |
| 2026-10-16 | 1.348546 |
| 2026-10-17 | 1.342643 |
| 2026-10-18 | 1.363216 |
| 2026-10-19 | 1.349616 |
| 2026-10-20 | 1.347916 |
| 2026-10-21 | 1.353301 |
| 2026-10-22 | 1.34848 |
| 2026-10-23 | 1.34921 |
| 2026-10-24 | 1.342934 |
| 2026-10-25 | 1.358575 |
| 2026-10-26 | 1.3506 |
| 2026-10-27 | 1.344861 |
| 2026-10-28 | 1.339233 |
| 2026-10-29 | 1.342409 |
| 2026-10-30 | 1.347492 |
| 2026-10-31 | 1.336543 |
| 2026-11-01 | 1.346884 |
High
1.4450
Low
1.1901
Average
1.3456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/GMD API questions
How do I get the MKD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/GMD rate in rates.GMD.
How far back does MKD/GMD historical data go?
Daily MKD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.