MKD to GHS exchange rate API
Denar to Ghana Cedi · quoted 2026-10-24
0.21094
▼ +25.20% over 2Y
1 MKD = 0.21094 GHS · 1 GHS = 4.7408 MKD · Get this rate via the API
1 MKD buys 0.21094 GHS as of 2026-10-24, so 1 GHS buys 4.7408 MKD. Over the last 2 years, MKD/GHS traded between 0.18827 and 0.29059, averaged 0.22558 and fell 25.20%. The API holds daily MKD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.281999 |
| 2024-10-25 | 0.282037 |
| 2024-10-26 | 0.282794 |
| 2024-10-27 | 0.282411 |
| 2024-10-28 | 0.28286 |
| 2024-10-29 | 0.285138 |
| 2024-10-30 | 0.28467 |
| 2024-10-31 | 0.287472 |
| 2024-11-01 | 0.287717 |
| 2024-11-02 | 0.290401 |
| 2024-11-03 | 0.28614 |
| 2024-11-04 | 0.288283 |
| 2024-11-05 | 0.289413 |
| 2024-11-06 | 0.290588 |
| 2024-11-07 | 0.284979 |
| 2024-11-08 | 0.287529 |
| 2024-11-09 | 0.286341 |
| 2024-11-10 | 0.284216 |
| 2024-11-11 | 0.286848 |
| 2024-11-12 | 0.284539 |
| 2024-11-13 | 0.283371 |
| 2024-11-14 | 0.27765 |
| 2024-11-15 | 0.27476 |
| 2024-11-16 | 0.273594 |
| 2024-11-17 | 0.271656 |
| 2024-11-18 | 0.274319 |
| 2024-11-19 | 0.274441 |
| 2024-11-20 | 0.274063 |
| 2024-11-21 | 0.272353 |
| 2024-11-22 | 0.269859 |
| 2024-11-23 | 0.267986 |
| 2024-11-24 | 0.270247 |
| 2024-11-25 | 0.26817 |
| 2024-11-26 | 0.268651 |
| 2024-11-27 | 0.266763 |
| 2024-11-28 | 0.267568 |
| 2024-11-29 | 0.265569 |
| 2024-11-30 | 0.263979 |
| 2024-12-01 | 0.26277 |
| 2024-12-02 | 0.264066 |
| 2024-12-03 | 0.259777 |
| 2024-12-04 | 0.259408 |
| 2024-12-05 | 0.256915 |
| 2024-12-06 | 0.257601 |
| 2024-12-07 | 0.255646 |
| 2024-12-08 | 0.254735 |
| 2024-12-09 | 0.25536 |
| 2024-12-10 | 0.254083 |
| 2024-12-11 | 0.25203 |
| 2024-12-12 | 0.251251 |
| 2024-12-13 | 0.250077 |
| 2024-12-14 | 0.250912 |
| 2024-12-15 | 0.249747 |
| 2024-12-16 | 0.250833 |
| 2024-12-17 | 0.250966 |
| 2024-12-18 | 0.250718 |
| 2024-12-19 | 0.250343 |
| 2024-12-20 | 0.247496 |
| 2024-12-21 | 0.249243 |
| 2024-12-22 | 0.248058 |
| 2024-12-23 | 0.249249 |
| 2024-12-24 | 0.248566 |
| 2024-12-25 | 0.2482 |
| 2024-12-26 | 0.247936 |
| 2024-12-27 | 0.248036 |
| 2024-12-28 | 0.248626 |
| 2024-12-29 | 0.248898 |
| 2024-12-30 | 0.248953 |
| 2024-12-31 | 0.248203 |
| 2025-01-01 | 0.248528 |
| 2025-01-02 | 0.248657 |
| 2025-01-03 | 0.245197 |
| 2025-01-04 | 0.246627 |
| 2025-01-05 | 0.246345 |
| 2025-01-06 | 0.246233 |
| 2025-01-07 | 0.248364 |
| 2025-01-08 | 0.247507 |
| 2025-01-09 | 0.246829 |
| 2025-01-10 | 0.247459 |
| 2025-01-11 | 0.245648 |
| 2025-01-12 | 0.24673 |
| 2025-01-13 | 0.24582 |
| 2025-01-14 | 0.2465 |
| 2025-01-15 | 0.248022 |
| 2025-01-16 | 0.248034 |
| 2025-01-17 | 0.249407 |
| 2025-01-18 | 0.250554 |
| 2025-01-19 | 0.248413 |
| 2025-01-20 | 0.249608 |
| 2025-01-21 | 0.252111 |
| 2025-01-22 | 0.254636 |
| 2025-01-23 | 0.255614 |
| 2025-01-24 | 0.257252 |
| 2025-01-25 | 0.259351 |
| 2025-01-26 | 0.258717 |
| 2025-01-27 | 0.259296 |
| 2025-01-28 | 0.259336 |
| 2025-01-29 | 0.257989 |
| 2025-01-30 | 0.258824 |
| 2025-01-31 | 0.258511 |
| 2025-02-01 | 0.257831 |
| 2025-02-02 | 0.25798 |
| 2025-02-03 | 0.257912 |
| 2025-02-04 | 0.257933 |
| 2025-02-05 | 0.259197 |
| 2025-02-06 | 0.260399 |
| 2025-02-07 | 0.259836 |
| 2025-02-08 | 0.259072 |
| 2025-02-09 | 0.26018 |
| 2025-02-10 | 0.259859 |
| 2025-02-11 | 0.258744 |
| 2025-02-12 | 0.260466 |
| 2025-02-13 | 0.260486 |
| 2025-02-14 | 0.262753 |
| 2025-02-15 | 0.262704 |
| 2025-02-16 | 0.263132 |
| 2025-02-17 | 0.263284 |
| 2025-02-18 | 0.263192 |
| 2025-02-19 | 0.263041 |
| 2025-02-20 | 0.262917 |
| 2025-02-21 | 0.265015 |
| 2025-02-22 | 0.263818 |
| 2025-02-23 | 0.263346 |
| 2025-02-24 | 0.264087 |
| 2025-02-25 | 0.263985 |
| 2025-02-26 | 0.265968 |
| 2025-02-27 | 0.26423 |
| 2025-02-28 | 0.262086 |
| 2025-03-01 | 0.26128 |
| 2025-03-02 | 0.261953 |
| 2025-03-03 | 0.261338 |
| 2025-03-04 | 0.264228 |
| 2025-03-05 | 0.266715 |
| 2025-03-06 | 0.271803 |
| 2025-03-07 | 0.271265 |
| 2025-03-08 | 0.273138 |
| 2025-03-09 | 0.273313 |
| 2025-03-10 | 0.273093 |
| 2025-03-11 | 0.273101 |
| 2025-03-12 | 0.275178 |
| 2025-03-13 | 0.274342 |
| 2025-03-14 | 0.273337 |
| 2025-03-15 | 0.274073 |
| 2025-03-16 | 0.273802 |
| 2025-03-17 | 0.274492 |
| 2025-03-18 | 0.275103 |
| 2025-03-19 | 0.275639 |
| 2025-03-20 | 0.274544 |
| 2025-03-21 | 0.273435 |
| 2025-03-22 | 0.27243 |
| 2025-03-23 | 0.273346 |
| 2025-03-25 | 0.272157 |
| 2025-03-26 | 0.271859 |
| 2025-03-27 | 0.270682 |
| 2025-03-28 | 0.271954 |
| 2025-03-29 | 0.272081 |
| 2025-03-30 | 0.272677 |
| 2025-03-31 | 0.272645 |
| 2025-04-01 | 0.271758 |
| 2025-04-02 | 0.271956 |
| 2025-04-03 | 0.272893 |
| 2025-04-04 | 0.278267 |
| 2025-04-05 | 0.27616 |
| 2025-04-06 | 0.275549 |
| 2025-04-07 | 0.275911 |
| 2025-04-08 | 0.275842 |
| 2025-04-09 | 0.276192 |
| 2025-04-10 | 0.277368 |
| 2025-04-11 | 0.280285 |
| 2025-04-12 | 0.286507 |
| 2025-04-13 | 0.284999 |
| 2025-04-14 | 0.28542 |
| 2025-04-15 | 0.286098 |
| 2025-04-16 | 0.284164 |
| 2025-04-17 | 0.285876 |
| 2025-04-18 | 0.285868 |
| 2025-04-19 | 0.286683 |
| 2025-04-20 | 0.285838 |
| 2025-04-21 | 0.285502 |
| 2025-04-22 | 0.285647 |
| 2025-04-23 | 0.286263 |
| 2025-04-24 | 0.282375 |
| 2025-04-25 | 0.279266 |
| 2025-04-26 | 0.267341 |
| 2025-04-27 | 0.265929 |
| 2025-04-28 | 0.268964 |
| 2025-04-29 | 0.266567 |
| 2025-04-30 | 0.264172 |
| 2025-05-01 | 0.260729 |
| 2025-05-02 | 0.260654 |
| 2025-05-03 | 0.262565 |
| 2025-05-04 | 0.257447 |
| 2025-05-05 | 0.255927 |
| 2025-05-06 | 0.252451 |
| 2025-05-08 | 0.244058 |
| 2025-05-09 | 0.24078 |
| 2025-05-10 | 0.239779 |
| 2025-05-11 | 0.239625 |
| 2025-05-12 | 0.240629 |
| 2025-05-13 | 0.2328 |
| 2025-05-14 | 0.229113 |
| 2025-05-15 | 0.225976 |
| 2025-05-17 | 0.224807 |
| 2025-05-18 | 0.224223 |
| 2025-05-19 | 0.224163 |
| 2025-05-20 | 0.224204 |
| 2025-05-21 | 0.221993 |
| 2025-05-22 | 0.218684 |
| 2025-05-23 | 0.213688 |
| 2025-05-24 | 0.194186 |
| 2025-05-25 | 0.193492 |
| 2025-05-26 | 0.195659 |
| 2025-05-27 | 0.19298 |
| 2025-05-28 | 0.190488 |
| 2025-05-29 | 0.188266 |
| 2025-05-30 | 0.190194 |
| 2025-05-31 | 0.191594 |
| 2025-06-01 | 0.18876 |
| 2025-06-02 | 0.190201 |
| 2025-06-03 | 0.190587 |
| 2025-06-04 | 0.18948 |
| 2025-06-05 | 0.190315 |
| 2025-06-06 | 0.190591 |
| 2025-06-07 | 0.18866 |
| 2025-06-08 | 0.189477 |
| 2025-06-09 | 0.189276 |
| 2025-06-10 | 0.191413 |
| 2025-06-11 | 0.190859 |
| 2025-06-12 | 0.191905 |
| 2025-06-13 | 0.192899 |
| 2025-06-14 | 0.19329 |
| 2025-06-15 | 0.192394 |
| 2025-06-16 | 0.192596 |
| 2025-06-17 | 0.192997 |
| 2025-06-18 | 0.192383 |
| 2025-06-19 | 0.192005 |
| 2025-06-20 | 0.192618 |
| 2025-06-21 | 0.193095 |
| 2025-06-22 | 0.192106 |
| 2025-06-23 | 0.192919 |
| 2025-06-24 | 0.193351 |
| 2025-06-25 | 0.194866 |
| 2025-06-26 | 0.195766 |
| 2025-06-27 | 0.196714 |
| 2025-06-28 | 0.196597 |
| 2025-06-29 | 0.196615 |
| 2025-06-30 | 0.19706 |
| 2025-07-01 | 0.197923 |
| 2025-07-02 | 0.198468 |
| 2025-07-03 | 0.198295 |
| 2025-07-04 | 0.197895 |
| 2025-07-05 | 0.198116 |
| 2025-07-06 | 0.198234 |
| 2025-07-07 | 0.198132 |
| 2025-07-08 | 0.197984 |
| 2025-07-09 | 0.198003 |
| 2025-07-10 | 0.198277 |
| 2025-07-11 | 0.197434 |
| 2025-07-12 | 0.197401 |
| 2025-07-13 | 0.196856 |
| 2025-07-14 | 0.197417 |
| 2025-07-15 | 0.197391 |
| 2025-07-16 | 0.19667 |
| 2025-07-17 | 0.196143 |
| 2025-07-18 | 0.196707 |
| 2025-07-19 | 0.196983 |
| 2025-07-20 | 0.196638 |
| 2025-07-21 | 0.197105 |
| 2025-07-22 | 0.197566 |
| 2025-07-23 | 0.198503 |
| 2025-07-24 | 0.199056 |
| 2025-07-25 | 0.199425 |
| 2025-07-26 | 0.199409 |
| 2025-07-27 | 0.197395 |
| 2025-07-28 | 0.198994 |
| 2025-07-29 | 0.198754 |
| 2025-07-30 | 0.197653 |
| 2025-07-31 | 0.199427 |
| 2025-08-01 | 0.197192 |
| 2025-08-02 | 0.194789 |
| 2025-08-03 | 0.199088 |
| 2025-08-04 | 0.196739 |
| 2025-08-05 | 0.19788 |
| 2025-08-06 | 0.198357 |
| 2025-08-07 | 0.199171 |
| 2025-08-08 | 0.200091 |
| 2025-08-09 | 0.199663 |
| 2025-08-10 | 0.199722 |
| 2025-08-11 | 0.199544 |
| 2025-08-12 | 0.199265 |
| 2025-08-13 | 0.19947 |
| 2025-08-14 | 0.201038 |
| 2025-08-15 | 0.202849 |
| 2025-08-16 | 0.204043 |
| 2025-08-17 | 0.205881 |
| 2025-08-18 | 0.206072 |
| 2025-08-19 | 0.204234 |
| 2025-08-20 | 0.206371 |
| 2025-08-21 | 0.207376 |
| 2025-08-22 | 0.207857 |
| 2025-08-23 | 0.207596 |
| 2025-08-24 | 0.207672 |
| 2025-08-25 | 0.208181 |
| 2025-08-26 | 0.20896 |
| 2025-08-27 | 0.210321 |
| 2025-08-28 | 0.210888 |
| 2025-08-29 | 0.215957 |
| 2025-08-30 | 0.217045 |
| 2025-08-31 | 0.219591 |
| 2025-09-01 | 0.221796 |
| 2025-09-02 | 0.22631 |
| 2025-09-03 | 0.225367 |
| 2025-09-04 | 0.228314 |
| 2025-09-05 | 0.22793 |
| 2025-09-06 | 0.229091 |
| 2025-09-07 | 0.229724 |
| 2025-09-08 | 0.228539 |
| 2025-09-09 | 0.2306 |
| 2025-09-10 | 0.231226 |
| 2025-09-11 | 0.231888 |
| 2025-09-13 | 0.232478 |
| 2025-09-14 | 0.232263 |
| 2025-09-15 | 0.2275 |
| 2025-09-16 | 0.233213 |
| 2025-09-17 | 0.234671 |
| 2025-09-18 | 0.235329 |
| 2025-09-19 | 0.235793 |
| 2025-09-20 | 0.23489 |
| 2025-09-21 | 0.234934 |
| 2025-09-22 | 0.234816 |
| 2025-09-23 | 0.235698 |
| 2025-09-24 | 0.235868 |
| 2025-09-25 | 0.235263 |
| 2025-09-26 | 0.235215 |
| 2025-09-27 | 0.235734 |
| 2025-09-28 | 0.235166 |
| 2025-09-29 | 0.234602 |
| 2025-09-30 | 0.23591 |
| 2025-10-01 | 0.237036 |
| 2025-10-02 | 0.238927 |
| 2025-10-03 | 0.238257 |
| 2025-10-04 | 0.238158 |
| 2025-10-05 | 0.239942 |
| 2025-10-06 | 0.239824 |
| 2025-10-07 | 0.239021 |
| 2025-10-08 | 0.236317 |
| 2025-10-09 | 0.233389 |
| 2025-10-10 | 0.232485 |
| 2025-10-11 | 0.229157 |
| 2025-10-12 | 0.229753 |
| 2025-10-13 | 0.229868 |
| 2025-10-14 | 0.224224 |
| 2025-10-15 | 0.21353 |
| 2025-10-16 | 0.208711 |
| 2025-10-17 | 0.202232 |
| 2025-10-18 | 0.201156 |
| 2025-10-19 | 0.201868 |
| 2025-10-20 | 0.202241 |
| 2025-10-21 | 0.202911 |
| 2025-10-22 | 0.201688 |
| 2025-10-23 | 0.203102 |
| 2025-10-24 | 0.203541 |
| 2025-10-25 | 0.204832 |
| 2025-10-26 | 0.204366 |
| 2025-10-27 | 0.203635 |
| 2025-10-28 | 0.205278 |
| 2025-10-29 | 0.205332 |
| 2025-10-30 | 0.204408 |
| 2025-10-31 | 0.204391 |
| 2025-11-01 | 0.20436 |
| 2025-11-02 | 0.204922 |
| 2025-11-03 | 0.204264 |
| 2025-11-04 | 0.204359 |
| 2025-11-05 | 0.203931 |
| 2025-11-06 | 0.203926 |
| 2025-11-07 | 0.204676 |
| 2025-11-08 | 0.205126 |
| 2025-11-09 | 0.205324 |
| 2025-11-10 | 0.205535 |
| 2025-11-11 | 0.20537 |
| 2025-11-12 | 0.205903 |
| 2025-11-13 | 0.206344 |
| 2025-11-14 | 0.206958 |
| 2025-11-15 | 0.206927 |
| 2025-11-16 | 0.207359 |
| 2025-11-17 | 0.207292 |
| 2025-11-18 | 0.206889 |
| 2025-11-19 | 0.207162 |
| 2025-11-20 | 0.206726 |
| 2025-11-21 | 0.207344 |
| 2025-11-22 | 0.206587 |
| 2025-11-23 | 0.206703 |
| 2025-11-24 | 0.207462 |
| 2025-11-25 | 0.208224 |
| 2025-11-26 | 0.208827 |
| 2025-11-27 | 0.210323 |
| 2025-11-28 | 0.211496 |
| 2025-11-29 | 0.213233 |
| 2025-11-30 | 0.213299 |
| 2025-12-01 | 0.213134 |
| 2025-12-02 | 0.213704 |
| 2025-12-03 | 0.21437 |
| 2025-12-04 | 0.21517 |
| 2025-12-05 | 0.215408 |
| 2025-12-06 | 0.215519 |
| 2025-12-07 | 0.215479 |
| 2025-12-08 | 0.215227 |
| 2025-12-09 | 0.216157 |
| 2025-12-11 | 0.217313 |
| 2025-12-12 | 0.21853 |
| 2025-12-13 | 0.219118 |
| 2025-12-14 | 0.218994 |
| 2025-12-15 | 0.218746 |
| 2025-12-16 | 0.219252 |
| 2025-12-17 | 0.219513 |
| 2025-12-18 | 0.219884 |
| 2025-12-19 | 0.219245 |
| 2025-12-20 | 0.218688 |
| 2025-12-21 | 0.218909 |
| 2025-12-22 | 0.218812 |
| 2025-12-23 | 0.218621 |
| 2025-12-24 | 0.217281 |
| 2025-12-25 | 0.212479 |
| 2025-12-26 | 0.212565 |
| 2025-12-27 | 0.213063 |
| 2025-12-28 | 0.211641 |
| 2025-12-29 | 0.212298 |
| 2025-12-30 | 0.209489 |
| 2025-12-31 | 0.200197 |
| 2026-01-01 | 0.200249 |
| 2026-01-02 | 0.199725 |
| 2026-01-03 | 0.199599 |
| 2026-01-04 | 0.199833 |
| 2026-01-05 | 0.199515 |
| 2026-01-06 | 0.199403 |
| 2026-01-07 | 0.201989 |
| 2026-01-08 | 0.203229 |
| 2026-01-09 | 0.20298 |
| 2026-01-10 | 0.202581 |
| 2026-01-11 | 0.202902 |
| 2026-01-12 | 0.202956 |
| 2026-01-13 | 0.203281 |
| 2026-01-14 | 0.20342 |
| 2026-01-15 | 0.203987 |
| 2026-01-16 | 0.20389 |
| 2026-01-17 | 0.204034 |
| 2026-01-18 | 0.204048 |
| 2026-01-19 | 0.204346 |
| 2026-01-20 | 0.204623 |
| 2026-01-21 | 0.206476 |
| 2026-01-22 | 0.20659 |
| 2026-01-23 | 0.207095 |
| 2026-01-24 | 0.207017 |
| 2026-01-25 | 0.207297 |
| 2026-01-26 | 0.208 |
| 2026-01-27 | 0.210082 |
| 2026-01-28 | 0.212337 |
| 2026-01-29 | 0.212081 |
| 2026-01-30 | 0.211539 |
| 2026-01-31 | 0.210506 |
| 2026-02-01 | 0.211152 |
| 2026-02-02 | 0.212216 |
| 2026-02-03 | 0.210159 |
| 2026-02-04 | 0.210044 |
| 2026-02-05 | 0.209945 |
| 2026-02-06 | 0.209807 |
| 2026-02-07 | 0.210165 |
| 2026-02-08 | 0.210561 |
| 2026-02-09 | 0.210444 |
| 2026-02-10 | 0.21219 |
| 2026-02-11 | 0.212415 |
| 2026-02-12 | 0.212247 |
| 2026-02-13 | 0.211528 |
| 2026-02-14 | 0.212181 |
| 2026-02-15 | 0.211821 |
| 2026-02-16 | 0.211697 |
| 2026-02-17 | 0.211419 |
| 2026-02-18 | 0.211298 |
| 2026-02-19 | 0.210667 |
| 2026-02-20 | 0.209994 |
| 2026-02-21 | 0.210457 |
| 2026-02-22 | 0.209889 |
| 2026-02-23 | 0.209952 |
| 2026-02-24 | 0.209049 |
| 2026-02-25 | 0.204696 |
| 2026-02-26 | 0.204082 |
| 2026-02-27 | 0.204019 |
| 2026-02-28 | 0.204689 |
| 2026-03-01 | 0.204489 |
| 2026-03-02 | 0.204173 |
| 2026-03-03 | 0.203456 |
| 2026-03-04 | 0.202238 |
| 2026-03-05 | 0.202867 |
| 2026-03-06 | 0.203373 |
| 2026-03-07 | 0.203224 |
| 2026-03-08 | 0.203185 |
| 2026-03-09 | 0.203688 |
| 2026-03-10 | 0.203046 |
| 2026-03-11 | 0.203852 |
| 2026-03-12 | 0.203419 |
| 2026-03-13 | 0.202889 |
| 2026-03-14 | 0.201923 |
| 2026-03-15 | 0.202294 |
| 2026-03-16 | 0.202092 |
| 2026-03-17 | 0.202793 |
| 2026-03-18 | 0.203582 |
| 2026-03-19 | 0.203691 |
| 2026-03-20 | 0.204056 |
| 2026-03-21 | 0.204904 |
| 2026-03-22 | 0.204682 |
| 2026-03-23 | 0.20465 |
| 2026-03-24 | 0.205069 |
| 2026-03-25 | 0.205542 |
| 2026-03-26 | 0.20534 |
| 2026-03-27 | 0.20466 |
| 2026-03-28 | 0.205497 |
| 2026-03-29 | 0.205328 |
| 2026-03-30 | 0.20475 |
| 2026-03-31 | 0.204447 |
| 2026-04-01 | 0.206135 |
| 2026-04-02 | 0.206297 |
| 2026-04-03 | 0.205667 |
| 2026-04-04 | 0.206014 |
| 2026-04-05 | 0.205906 |
| 2026-04-06 | 0.205453 |
| 2026-04-07 | 0.206029 |
| 2026-04-08 | 0.207937 |
| 2026-04-09 | 0.208254 |
| 2026-04-10 | 0.208854 |
| 2026-04-11 | 0.209708 |
| 2026-04-12 | 0.209117 |
| 2026-04-13 | 0.2091 |
| 2026-04-14 | 0.210263 |
| 2026-04-15 | 0.211284 |
| 2026-04-16 | 0.211067 |
| 2026-04-17 | 0.210583 |
| 2026-04-18 | 0.210993 |
| 2026-04-19 | 0.211437 |
| 2026-04-20 | 0.211436 |
| 2026-04-21 | 0.210977 |
| 2026-04-22 | 0.210862 |
| 2026-04-23 | 0.210892 |
| 2026-04-24 | 0.210063 |
| 2026-04-25 | 0.211186 |
| 2026-04-26 | 0.210788 |
| 2026-04-27 | 0.210788 |
| 2026-04-28 | 0.211282 |
| 2026-04-29 | 0.211616 |
| 2026-04-30 | 0.21184 |
| 2026-05-01 | 0.2131 |
| 2026-05-02 | 0.213338 |
| 2026-05-03 | 0.213144 |
| 2026-05-04 | 0.213034 |
| 2026-05-05 | 0.212299 |
| 2026-05-06 | 0.212622 |
| 2026-05-07 | 0.21452 |
| 2026-05-08 | 0.214682 |
| 2026-05-09 | 0.216071 |
| 2026-05-10 | 0.21499 |
| 2026-05-11 | 0.215007 |
| 2026-05-12 | 0.215361 |
| 2026-05-14 | 0.215262 |
| 2026-05-15 | 0.21571 |
| 2026-05-16 | 0.215568 |
| 2026-05-17 | 0.216111 |
| 2026-05-18 | 0.215943 |
| 2026-05-19 | 0.216107 |
| 2026-05-20 | 0.215587 |
| 2026-05-21 | 0.217699 |
| 2026-05-23 | 0.218828 |
| 2026-05-24 | 0.218541 |
| 2026-05-25 | 0.219131 |
| 2026-05-26 | 0.219378 |
| 2026-05-27 | 0.219932 |
| 2026-05-28 | 0.219706 |
| 2026-05-29 | 0.220208 |
| 2026-05-30 | 0.221987 |
| 2026-05-31 | 0.221916 |
| 2026-06-01 | 0.221572 |
| 2026-06-02 | 0.222187 |
| 2026-06-03 | 0.222109 |
| 2026-06-04 | 0.221931 |
| 2026-06-05 | 0.222739 |
| 2026-06-06 | 0.220927 |
| 2026-06-09 | 0.221208 |
| 2026-06-10 | 0.218843 |
| 2026-06-11 | 0.215785 |
| 2026-06-12 | 0.208461 |
| 2026-06-13 | 0.2085 |
| 2026-06-14 | 0.208438 |
| 2026-06-15 | 0.208843 |
| 2026-06-16 | 0.209389 |
| 2026-06-17 | 0.21235 |
| 2026-06-18 | 0.209362 |
| 2026-06-19 | 0.207993 |
| 2026-06-20 | 0.208584 |
| 2026-06-21 | 0.207775 |
| 2026-06-22 | 0.209536 |
| 2026-06-23 | 0.208052 |
| 2026-06-24 | 0.207006 |
| 2026-06-25 | 0.206659 |
| 2026-06-26 | 0.207086 |
| 2026-06-27 | 0.208321 |
| 2026-06-28 | 0.208436 |
| 2026-06-29 | 0.208466 |
| 2026-06-30 | 0.208782 |
| 2026-07-01 | 0.209469 |
| 2026-07-02 | 0.209824 |
| 2026-07-03 | 0.210863 |
| 2026-07-04 | 0.211061 |
| 2026-07-05 | 0.210967 |
| 2026-07-06 | 0.210848 |
| 2026-07-07 | 0.211456 |
| 2026-07-08 | 0.211288 |
| 2026-07-09 | 0.211695 |
| 2026-07-10 | 0.212223 |
| 2026-07-11 | 0.212149 |
| 2026-07-12 | 0.212739 |
| 2026-07-13 | 0.212514 |
| 2026-07-14 | 0.212719 |
| 2026-07-15 | 0.212859 |
| 2026-07-16 | 0.213904 |
| 2026-07-17 | 0.213869 |
| 2026-07-18 | 0.214025 |
| 2026-07-19 | 0.214457 |
| 2026-07-20 | 0.214315 |
| 2026-07-21 | 0.214462 |
| 2026-07-22 | 0.214622 |
| 2026-07-23 | 0.215314 |
| 2026-07-24 | 0.215792 |
| 2026-07-25 | 0.215604 |
| 2026-07-26 | 0.215819 |
| 2026-07-27 | 0.215322 |
| 2026-07-28 | 0.215286 |
| 2026-07-29 | 0.215443 |
| 2026-07-30 | 0.215957 |
| 2026-07-31 | 0.218345 |
| 2026-08-01 | 0.2186 |
| 2026-08-02 | 0.2185 |
| 2026-08-03 | 0.218859 |
| 2026-08-04 | 0.218737 |
| 2026-08-05 | 0.219403 |
| 2026-08-06 | 0.220209 |
| 2026-08-07 | 0.220066 |
| 2026-08-08 | 0.220332 |
| 2026-08-09 | 0.220908 |
| 2026-08-10 | 0.22009 |
| 2026-08-11 | 0.220748 |
| 2026-08-12 | 0.219965 |
| 2026-08-13 | 0.212208 |
| 2026-08-14 | 0.205666 |
| 2026-08-15 | 0.205834 |
| 2026-08-16 | 0.206307 |
| 2026-08-17 | 0.205527 |
| 2026-08-18 | 0.207083 |
| 2026-08-20 | 0.209581 |
| 2026-08-21 | 0.210282 |
| 2026-08-22 | 0.210752 |
| 2026-08-23 | 0.211056 |
| 2026-08-24 | 0.211843 |
| 2026-08-25 | 0.211364 |
| 2026-08-26 | 0.211954 |
| 2026-08-27 | 0.212133 |
| 2026-08-28 | 0.212528 |
| 2026-08-29 | 0.212497 |
| 2026-08-30 | 0.212513 |
| 2026-08-31 | 0.212506 |
| 2026-09-01 | 0.212379 |
| 2026-09-02 | 0.212242 |
| 2026-09-03 | 0.212759 |
| 2026-09-04 | 0.21471 |
| 2026-09-05 | 0.215134 |
| 2026-09-06 | 0.214929 |
| 2026-09-07 | 0.21492 |
| 2026-09-08 | 0.215445 |
| 2026-09-09 | 0.215727 |
| 2026-09-10 | 0.216111 |
| 2026-09-11 | 0.216347 |
| 2026-09-12 | 0.216009 |
| 2026-09-13 | 0.215867 |
| 2026-09-14 | 0.215821 |
| 2026-09-15 | 0.215064 |
| 2026-09-16 | 0.215092 |
| 2026-09-17 | 0.21426 |
| 2026-09-18 | 0.214741 |
| 2026-09-19 | 0.214669 |
| 2026-09-20 | 0.214594 |
| 2026-09-21 | 0.215021 |
| 2026-09-22 | 0.214805 |
| 2026-09-23 | 0.215045 |
| 2026-09-24 | 0.214752 |
| 2026-09-25 | 0.214714 |
| 2026-09-26 | 0.215026 |
| 2026-09-27 | 0.215096 |
| 2026-09-28 | 0.214745 |
| 2026-09-30 | 0.215004 |
| 2026-10-02 | 0.214346 |
| 2026-10-03 | 0.214901 |
| 2026-10-05 | 0.214088 |
| 2026-10-06 | 0.214296 |
| 2026-10-07 | 0.214969 |
| 2026-10-08 | 0.214623 |
| 2026-10-09 | 0.214325 |
| 2026-10-10 | 0.216017 |
| 2026-10-11 | 0.214147 |
| 2026-10-12 | 0.214226 |
| 2026-10-13 | 0.213195 |
| 2026-10-14 | 0.212875 |
| 2026-10-15 | 0.211901 |
| 2026-10-16 | 0.211706 |
| 2026-10-17 | 0.213384 |
| 2026-10-18 | 0.212914 |
| 2026-10-19 | 0.212717 |
| 2026-10-20 | 0.211301 |
| 2026-10-21 | 0.211532 |
| 2026-10-22 | 0.211863 |
| 2026-10-23 | 0.211297 |
| 2026-10-24 | 0.210936 |
High
0.29059
Low
0.18827
Average
0.22558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/GHS API questions
How do I get the MKD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/GHS rate in rates.GHS.
How far back does MKD/GHS historical data go?
Daily MKD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.