MKD to GEL exchange rate API
Denar to Lari · quoted 2026-11-01
0.04723
▼ +2.35% over 2Y
1 MKD = 0.04723 GEL · 1 GEL = 21.1743 MKD · Get this rate via the API
1 MKD buys 0.04723 GEL as of 2026-11-01, so 1 GEL buys 21.1743 MKD. Over the last 2 years, MKD/GEL traded between 0.04643 and 0.05258, averaged 0.04988 and fell 2.35%. The API holds daily MKD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 0.048362 |
| 2024-11-02 | 0.048518 |
| 2024-11-03 | 0.048 |
| 2024-11-04 | 0.048181 |
| 2024-11-05 | 0.04844 |
| 2024-11-06 | 0.048356 |
| 2024-11-07 | 0.047429 |
| 2024-11-08 | 0.047884 |
| 2024-11-09 | 0.047704 |
| 2024-11-10 | 0.047501 |
| 2024-11-11 | 0.047474 |
| 2024-11-12 | 0.047156 |
| 2024-11-13 | 0.047467 |
| 2024-11-14 | 0.046869 |
| 2024-11-15 | 0.046712 |
| 2024-11-16 | 0.046806 |
| 2024-11-17 | 0.046653 |
| 2024-11-18 | 0.0467 |
| 2024-11-19 | 0.04704 |
| 2024-11-20 | 0.047317 |
| 2024-11-21 | 0.046997 |
| 2024-11-22 | 0.046543 |
| 2024-11-23 | 0.046429 |
| 2024-11-24 | 0.046978 |
| 2024-11-25 | 0.046484 |
| 2024-11-26 | 0.04678 |
| 2024-11-27 | 0.046659 |
| 2024-11-28 | 0.047072 |
| 2024-11-29 | 0.047054 |
| 2024-11-30 | 0.047179 |
| 2024-12-01 | 0.047788 |
| 2024-12-02 | 0.048309 |
| 2024-12-03 | 0.048707 |
| 2024-12-04 | 0.048462 |
| 2024-12-05 | 0.048283 |
| 2024-12-06 | 0.047993 |
| 2024-12-07 | 0.048584 |
| 2024-12-08 | 0.047824 |
| 2024-12-09 | 0.048009 |
| 2024-12-10 | 0.047936 |
| 2024-12-11 | 0.048003 |
| 2024-12-12 | 0.047919 |
| 2024-12-13 | 0.048345 |
| 2024-12-14 | 0.048591 |
| 2024-12-15 | 0.048488 |
| 2024-12-16 | 0.047979 |
| 2024-12-17 | 0.048007 |
| 2024-12-18 | 0.047746 |
| 2024-12-19 | 0.047706 |
| 2024-12-20 | 0.047207 |
| 2024-12-21 | 0.047629 |
| 2024-12-22 | 0.047508 |
| 2024-12-23 | 0.047593 |
| 2024-12-24 | 0.047426 |
| 2024-12-25 | 0.04737 |
| 2024-12-26 | 0.047389 |
| 2024-12-27 | 0.047251 |
| 2024-12-28 | 0.047486 |
| 2024-12-29 | 0.047465 |
| 2024-12-30 | 0.047517 |
| 2024-12-31 | 0.047454 |
| 2025-01-01 | 0.047568 |
| 2025-01-02 | 0.047564 |
| 2025-01-03 | 0.046931 |
| 2025-01-04 | 0.047023 |
| 2025-01-05 | 0.04734 |
| 2025-01-06 | 0.047014 |
| 2025-01-07 | 0.047424 |
| 2025-01-08 | 0.0474 |
| 2025-01-09 | 0.047606 |
| 2025-01-10 | 0.047373 |
| 2025-01-11 | 0.047208 |
| 2025-01-12 | 0.047507 |
| 2025-01-13 | 0.047163 |
| 2025-01-14 | 0.047136 |
| 2025-01-15 | 0.047711 |
| 2025-01-16 | 0.047443 |
| 2025-01-17 | 0.047535 |
| 2025-01-18 | 0.047497 |
| 2025-01-19 | 0.047551 |
| 2025-01-20 | 0.047678 |
| 2025-01-21 | 0.047985 |
| 2025-01-22 | 0.048319 |
| 2025-01-23 | 0.04847 |
| 2025-01-24 | 0.048519 |
| 2025-01-25 | 0.048891 |
| 2025-01-26 | 0.049263 |
| 2025-01-27 | 0.049083 |
| 2025-01-28 | 0.04905 |
| 2025-01-29 | 0.048699 |
| 2025-01-30 | 0.048747 |
| 2025-01-31 | 0.048383 |
| 2025-02-01 | 0.048416 |
| 2025-02-02 | 0.048215 |
| 2025-02-03 | 0.047979 |
| 2025-02-04 | 0.047666 |
| 2025-02-05 | 0.047738 |
| 2025-02-06 | 0.047588 |
| 2025-02-07 | 0.047257 |
| 2025-02-08 | 0.04718 |
| 2025-02-09 | 0.047195 |
| 2025-02-10 | 0.046696 |
| 2025-02-11 | 0.046685 |
| 2025-02-12 | 0.047106 |
| 2025-02-13 | 0.047391 |
| 2025-02-14 | 0.048178 |
| 2025-02-15 | 0.048105 |
| 2025-02-16 | 0.048515 |
| 2025-02-17 | 0.04825 |
| 2025-02-18 | 0.048015 |
| 2025-02-19 | 0.047797 |
| 2025-02-20 | 0.047626 |
| 2025-02-21 | 0.047922 |
| 2025-02-22 | 0.047802 |
| 2025-02-23 | 0.047832 |
| 2025-02-24 | 0.047697 |
| 2025-02-25 | 0.047841 |
| 2025-02-26 | 0.048055 |
| 2025-02-27 | 0.047969 |
| 2025-02-28 | 0.047325 |
| 2025-03-01 | 0.047472 |
| 2025-03-02 | 0.047302 |
| 2025-03-03 | 0.047052 |
| 2025-03-04 | 0.047574 |
| 2025-03-05 | 0.048006 |
| 2025-03-06 | 0.048825 |
| 2025-03-07 | 0.048788 |
| 2025-03-08 | 0.049076 |
| 2025-03-09 | 0.048873 |
| 2025-03-10 | 0.048899 |
| 2025-03-11 | 0.048876 |
| 2025-03-12 | 0.049297 |
| 2025-03-13 | 0.049092 |
| 2025-03-14 | 0.048918 |
| 2025-03-15 | 0.049112 |
| 2025-03-16 | 0.048971 |
| 2025-03-17 | 0.049162 |
| 2025-03-18 | 0.04931 |
| 2025-03-19 | 0.049479 |
| 2025-03-20 | 0.049161 |
| 2025-03-21 | 0.048913 |
| 2025-03-22 | 0.048774 |
| 2025-03-23 | 0.049058 |
| 2025-03-25 | 0.048772 |
| 2025-03-26 | 0.048688 |
| 2025-03-27 | 0.048424 |
| 2025-03-28 | 0.048579 |
| 2025-03-29 | 0.048781 |
| 2025-03-30 | 0.048831 |
| 2025-03-31 | 0.048961 |
| 2025-04-01 | 0.048508 |
| 2025-04-02 | 0.04841 |
| 2025-04-03 | 0.048611 |
| 2025-04-04 | 0.049476 |
| 2025-04-05 | 0.049243 |
| 2025-04-06 | 0.049173 |
| 2025-04-07 | 0.049056 |
| 2025-04-08 | 0.048964 |
| 2025-04-09 | 0.049094 |
| 2025-04-10 | 0.049215 |
| 2025-04-11 | 0.049791 |
| 2025-04-12 | 0.050816 |
| 2025-04-13 | 0.050826 |
| 2025-04-14 | 0.05069 |
| 2025-04-15 | 0.050741 |
| 2025-04-16 | 0.050439 |
| 2025-04-17 | 0.050792 |
| 2025-04-18 | 0.050719 |
| 2025-04-19 | 0.050763 |
| 2025-04-20 | 0.050867 |
| 2025-04-21 | 0.050719 |
| 2025-04-22 | 0.050715 |
| 2025-04-23 | 0.05089 |
| 2025-04-24 | 0.050603 |
| 2025-04-25 | 0.050735 |
| 2025-04-26 | 0.050805 |
| 2025-04-27 | 0.050768 |
| 2025-04-28 | 0.050731 |
| 2025-04-29 | 0.050915 |
| 2025-04-30 | 0.050846 |
| 2025-05-01 | 0.050592 |
| 2025-05-02 | 0.050587 |
| 2025-05-03 | 0.050513 |
| 2025-05-04 | 0.050891 |
| 2025-05-05 | 0.050436 |
| 2025-05-06 | 0.050354 |
| 2025-05-08 | 0.050424 |
| 2025-05-09 | 0.050029 |
| 2025-05-10 | 0.050214 |
| 2025-05-11 | 0.050203 |
| 2025-05-12 | 0.050167 |
| 2025-05-13 | 0.049446 |
| 2025-05-14 | 0.049805 |
| 2025-05-15 | 0.049824 |
| 2025-05-17 | 0.049686 |
| 2025-05-18 | 0.049965 |
| 2025-05-19 | 0.049809 |
| 2025-05-20 | 0.05002 |
| 2025-05-21 | 0.05025 |
| 2025-05-22 | 0.05039 |
| 2025-05-23 | 0.050232 |
| 2025-05-24 | 0.050521 |
| 2025-05-25 | 0.050435 |
| 2025-05-26 | 0.050599 |
| 2025-05-27 | 0.050607 |
| 2025-05-28 | 0.050433 |
| 2025-05-29 | 0.04991 |
| 2025-05-30 | 0.050474 |
| 2025-05-31 | 0.050443 |
| 2025-06-01 | 0.050422 |
| 2025-06-02 | 0.050461 |
| 2025-06-03 | 0.05076 |
| 2025-06-04 | 0.05051 |
| 2025-06-05 | 0.050711 |
| 2025-06-06 | 0.050772 |
| 2025-06-07 | 0.050609 |
| 2025-06-08 | 0.050827 |
| 2025-06-09 | 0.050609 |
| 2025-06-10 | 0.050598 |
| 2025-06-11 | 0.050644 |
| 2025-06-12 | 0.051039 |
| 2025-06-13 | 0.051244 |
| 2025-06-14 | 0.051252 |
| 2025-06-15 | 0.051221 |
| 2025-06-16 | 0.051136 |
| 2025-06-17 | 0.051211 |
| 2025-06-18 | 0.050911 |
| 2025-06-19 | 0.050797 |
| 2025-06-20 | 0.050972 |
| 2025-06-21 | 0.051062 |
| 2025-06-22 | 0.051092 |
| 2025-06-23 | 0.050955 |
| 2025-06-24 | 0.051279 |
| 2025-06-25 | 0.05141 |
| 2025-06-26 | 0.051638 |
| 2025-06-27 | 0.051763 |
| 2025-06-28 | 0.051854 |
| 2025-06-29 | 0.051976 |
| 2025-06-30 | 0.051879 |
| 2025-07-01 | 0.052084 |
| 2025-07-02 | 0.052146 |
| 2025-07-03 | 0.052144 |
| 2025-07-04 | 0.051951 |
| 2025-07-05 | 0.052058 |
| 2025-07-06 | 0.052079 |
| 2025-07-07 | 0.052021 |
| 2025-07-08 | 0.051829 |
| 2025-07-09 | 0.051771 |
| 2025-07-10 | 0.051806 |
| 2025-07-11 | 0.051586 |
| 2025-07-12 | 0.051615 |
| 2025-07-13 | 0.051644 |
| 2025-07-14 | 0.0516 |
| 2025-07-15 | 0.051486 |
| 2025-07-16 | 0.051123 |
| 2025-07-17 | 0.051179 |
| 2025-07-18 | 0.051153 |
| 2025-07-19 | 0.051245 |
| 2025-07-20 | 0.051358 |
| 2025-07-21 | 0.051183 |
| 2025-07-22 | 0.051352 |
| 2025-07-23 | 0.051537 |
| 2025-07-24 | 0.051653 |
| 2025-07-25 | 0.051669 |
| 2025-07-26 | 0.051704 |
| 2025-07-27 | 0.051396 |
| 2025-07-28 | 0.051611 |
| 2025-07-29 | 0.05138 |
| 2025-07-30 | 0.050954 |
| 2025-07-31 | 0.051383 |
| 2025-08-01 | 0.050793 |
| 2025-08-02 | 0.050176 |
| 2025-08-03 | 0.051325 |
| 2025-08-04 | 0.050783 |
| 2025-08-05 | 0.050861 |
| 2025-08-06 | 0.050766 |
| 2025-08-07 | 0.050985 |
| 2025-08-08 | 0.051171 |
| 2025-08-09 | 0.051082 |
| 2025-08-10 | 0.051047 |
| 2025-08-11 | 0.051035 |
| 2025-08-12 | 0.050851 |
| 2025-08-13 | 0.051007 |
| 2025-08-14 | 0.051252 |
| 2025-08-15 | 0.05115 |
| 2025-08-16 | 0.051111 |
| 2025-08-17 | 0.051301 |
| 2025-08-18 | 0.051191 |
| 2025-08-19 | 0.051071 |
| 2025-08-20 | 0.051033 |
| 2025-08-21 | 0.051136 |
| 2025-08-22 | 0.051033 |
| 2025-08-23 | 0.050767 |
| 2025-08-24 | 0.051104 |
| 2025-08-25 | 0.051081 |
| 2025-08-26 | 0.050881 |
| 2025-08-27 | 0.051021 |
| 2025-08-28 | 0.050935 |
| 2025-08-29 | 0.050976 |
| 2025-08-30 | 0.05093 |
| 2025-08-31 | 0.051014 |
| 2025-09-01 | 0.05118 |
| 2025-09-02 | 0.051208 |
| 2025-09-03 | 0.051023 |
| 2025-09-04 | 0.05109 |
| 2025-09-05 | 0.05104 |
| 2025-09-06 | 0.051159 |
| 2025-09-07 | 0.051194 |
| 2025-09-08 | 0.051275 |
| 2025-09-09 | 0.051362 |
| 2025-09-10 | 0.051252 |
| 2025-09-11 | 0.051202 |
| 2025-09-13 | 0.051349 |
| 2025-09-14 | 0.051431 |
| 2025-09-15 | 0.051462 |
| 2025-09-16 | 0.05162 |
| 2025-09-17 | 0.052008 |
| 2025-09-18 | 0.052209 |
| 2025-09-19 | 0.052577 |
| 2025-09-20 | 0.052139 |
| 2025-09-21 | 0.052284 |
| 2025-09-22 | 0.052149 |
| 2025-09-23 | 0.052193 |
| 2025-09-24 | 0.051954 |
| 2025-09-25 | 0.051715 |
| 2025-09-26 | 0.051403 |
| 2025-09-27 | 0.051394 |
| 2025-09-28 | 0.051422 |
| 2025-09-29 | 0.051506 |
| 2025-09-30 | 0.051582 |
| 2025-10-01 | 0.051794 |
| 2025-10-02 | 0.051867 |
| 2025-10-03 | 0.051755 |
| 2025-10-04 | 0.051918 |
| 2025-10-05 | 0.051854 |
| 2025-10-06 | 0.051788 |
| 2025-10-07 | 0.051593 |
| 2025-10-08 | 0.051286 |
| 2025-10-09 | 0.051171 |
| 2025-10-10 | 0.050842 |
| 2025-10-11 | 0.051025 |
| 2025-10-12 | 0.051083 |
| 2025-10-13 | 0.05107 |
| 2025-10-14 | 0.050845 |
| 2025-10-15 | 0.051022 |
| 2025-10-16 | 0.051221 |
| 2025-10-17 | 0.051381 |
| 2025-10-18 | 0.051171 |
| 2025-10-19 | 0.051214 |
| 2025-10-20 | 0.051174 |
| 2025-10-21 | 0.05127 |
| 2025-10-22 | 0.051002 |
| 2025-10-23 | 0.051063 |
| 2025-10-24 | 0.051312 |
| 2025-10-25 | 0.051203 |
| 2025-10-26 | 0.051211 |
| 2025-10-27 | 0.051116 |
| 2025-10-28 | 0.051406 |
| 2025-10-29 | 0.051292 |
| 2025-10-30 | 0.051091 |
| 2025-10-31 | 0.051013 |
| 2025-11-01 | 0.050765 |
| 2025-11-02 | 0.051022 |
| 2025-11-03 | 0.050812 |
| 2025-11-04 | 0.050737 |
| 2025-11-05 | 0.050529 |
| 2025-11-06 | 0.050541 |
| 2025-11-07 | 0.050653 |
| 2025-11-08 | 0.050742 |
| 2025-11-09 | 0.050811 |
| 2025-11-10 | 0.050906 |
| 2025-11-11 | 0.050827 |
| 2025-11-12 | 0.05088 |
| 2025-11-13 | 0.050907 |
| 2025-11-14 | 0.051073 |
| 2025-11-15 | 0.051018 |
| 2025-11-16 | 0.051116 |
| 2025-11-17 | 0.051016 |
| 2025-11-18 | 0.050973 |
| 2025-11-19 | 0.050859 |
| 2025-11-20 | 0.050678 |
| 2025-11-21 | 0.050655 |
| 2025-11-22 | 0.050621 |
| 2025-11-23 | 0.050637 |
| 2025-11-24 | 0.050546 |
| 2025-11-25 | 0.050621 |
| 2025-11-26 | 0.050715 |
| 2025-11-27 | 0.050776 |
| 2025-11-28 | 0.050863 |
| 2025-11-29 | 0.050842 |
| 2025-11-30 | 0.050906 |
| 2025-12-01 | 0.05089 |
| 2025-12-02 | 0.050844 |
| 2025-12-03 | 0.050843 |
| 2025-12-04 | 0.051008 |
| 2025-12-05 | 0.051004 |
| 2025-12-06 | 0.050978 |
| 2025-12-07 | 0.051028 |
| 2025-12-08 | 0.050963 |
| 2025-12-09 | 0.050867 |
| 2025-12-11 | 0.051223 |
| 2025-12-12 | 0.051384 |
| 2025-12-13 | 0.051377 |
| 2025-12-14 | 0.05142 |
| 2025-12-15 | 0.051393 |
| 2025-12-16 | 0.05141 |
| 2025-12-17 | 0.051391 |
| 2025-12-18 | 0.05136 |
| 2025-12-19 | 0.051309 |
| 2025-12-20 | 0.051252 |
| 2025-12-21 | 0.051339 |
| 2025-12-22 | 0.051313 |
| 2025-12-23 | 0.051551 |
| 2025-12-24 | 0.051653 |
| 2025-12-25 | 0.051559 |
| 2025-12-26 | 0.051584 |
| 2025-12-27 | 0.051479 |
| 2025-12-28 | 0.051562 |
| 2025-12-29 | 0.051565 |
| 2025-12-30 | 0.051507 |
| 2025-12-31 | 0.051358 |
| 2026-01-01 | 0.051326 |
| 2026-01-02 | 0.051372 |
| 2026-01-03 | 0.051259 |
| 2026-01-04 | 0.05128 |
| 2026-01-05 | 0.051233 |
| 2026-01-06 | 0.051323 |
| 2026-01-07 | 0.051184 |
| 2026-01-08 | 0.051104 |
| 2026-01-09 | 0.051005 |
| 2026-01-10 | 0.050962 |
| 2026-01-11 | 0.050958 |
| 2026-01-12 | 0.05101 |
| 2026-01-13 | 0.050988 |
| 2026-01-14 | 0.050979 |
| 2026-01-15 | 0.050957 |
| 2026-01-16 | 0.050829 |
| 2026-01-17 | 0.05074 |
| 2026-01-18 | 0.050779 |
| 2026-01-19 | 0.050804 |
| 2026-01-20 | 0.050892 |
| 2026-01-21 | 0.051212 |
| 2026-01-22 | 0.051117 |
| 2026-01-23 | 0.051248 |
| 2026-01-24 | 0.051206 |
| 2026-01-25 | 0.051242 |
| 2026-01-26 | 0.051604 |
| 2026-01-27 | 0.051854 |
| 2026-01-28 | 0.05232 |
| 2026-01-29 | 0.05219 |
| 2026-01-30 | 0.052007 |
| 2026-01-31 | 0.051832 |
| 2026-02-01 | 0.051946 |
| 2026-02-02 | 0.051811 |
| 2026-02-03 | 0.051527 |
| 2026-02-04 | 0.051588 |
| 2026-02-05 | 0.051434 |
| 2026-02-06 | 0.051377 |
| 2026-02-07 | 0.051615 |
| 2026-02-08 | 0.051586 |
| 2026-02-09 | 0.051543 |
| 2026-02-10 | 0.051877 |
| 2026-02-11 | 0.051899 |
| 2026-02-12 | 0.051836 |
| 2026-02-13 | 0.051648 |
| 2026-02-14 | 0.051566 |
| 2026-02-15 | 0.05164 |
| 2026-02-16 | 0.051595 |
| 2026-02-17 | 0.05147 |
| 2026-02-18 | 0.051429 |
| 2026-02-19 | 0.05122 |
| 2026-02-20 | 0.051102 |
| 2026-02-21 | 0.051156 |
| 2026-02-22 | 0.051166 |
| 2026-02-23 | 0.051303 |
| 2026-02-24 | 0.051136 |
| 2026-02-25 | 0.051099 |
| 2026-02-26 | 0.051275 |
| 2026-02-27 | 0.051154 |
| 2026-02-28 | 0.051185 |
| 2026-03-01 | 0.051206 |
| 2026-03-02 | 0.05116 |
| 2026-03-03 | 0.051331 |
| 2026-03-04 | 0.050874 |
| 2026-03-05 | 0.051393 |
| 2026-03-06 | 0.051301 |
| 2026-03-07 | 0.051442 |
| 2026-03-08 | 0.051421 |
| 2026-03-09 | 0.051493 |
| 2026-03-10 | 0.051525 |
| 2026-03-11 | 0.051382 |
| 2026-03-12 | 0.051102 |
| 2026-03-13 | 0.050856 |
| 2026-03-14 | 0.050657 |
| 2026-03-15 | 0.050769 |
| 2026-03-16 | 0.050714 |
| 2026-03-17 | 0.050684 |
| 2026-03-18 | 0.050773 |
| 2026-03-19 | 0.05062 |
| 2026-03-20 | 0.05103 |
| 2026-03-21 | 0.051023 |
| 2026-03-22 | 0.050996 |
| 2026-03-23 | 0.050886 |
| 2026-03-24 | 0.05106 |
| 2026-03-25 | 0.050996 |
| 2026-03-26 | 0.050622 |
| 2026-03-27 | 0.050522 |
| 2026-03-28 | 0.050209 |
| 2026-03-29 | 0.050503 |
| 2026-03-30 | 0.050242 |
| 2026-03-31 | 0.050106 |
| 2026-04-01 | 0.050402 |
| 2026-04-02 | 0.050377 |
| 2026-04-03 | 0.050263 |
| 2026-04-04 | 0.050384 |
| 2026-04-05 | 0.050389 |
| 2026-04-06 | 0.050254 |
| 2026-04-07 | 0.050331 |
| 2026-04-08 | 0.050868 |
| 2026-04-09 | 0.050764 |
| 2026-04-10 | 0.050998 |
| 2026-04-11 | 0.051195 |
| 2026-04-12 | 0.051199 |
| 2026-04-13 | 0.05119 |
| 2026-04-14 | 0.051321 |
| 2026-04-15 | 0.051315 |
| 2026-04-16 | 0.05156 |
| 2026-04-17 | 0.05148 |
| 2026-04-18 | 0.051626 |
| 2026-04-19 | 0.051649 |
| 2026-04-20 | 0.051235 |
| 2026-04-21 | 0.051313 |
| 2026-04-22 | 0.05126 |
| 2026-04-23 | 0.05107 |
| 2026-04-24 | 0.050859 |
| 2026-04-25 | 0.050978 |
| 2026-04-26 | 0.050974 |
| 2026-04-27 | 0.050964 |
| 2026-04-28 | 0.051009 |
| 2026-04-29 | 0.051195 |
| 2026-04-30 | 0.050919 |
| 2026-05-01 | 0.05111 |
| 2026-05-02 | 0.051038 |
| 2026-05-03 | 0.050992 |
| 2026-05-04 | 0.050978 |
| 2026-05-05 | 0.050918 |
| 2026-05-06 | 0.051129 |
| 2026-05-07 | 0.051102 |
| 2026-05-08 | 0.050971 |
| 2026-05-09 | 0.051194 |
| 2026-05-10 | 0.051189 |
| 2026-05-11 | 0.051193 |
| 2026-05-12 | 0.051086 |
| 2026-05-14 | 0.050849 |
| 2026-05-15 | 0.050667 |
| 2026-05-16 | 0.05038 |
| 2026-05-17 | 0.050577 |
| 2026-05-18 | 0.050522 |
| 2026-05-19 | 0.050466 |
| 2026-05-20 | 0.050247 |
| 2026-05-21 | 0.050306 |
| 2026-05-23 | 0.050126 |
| 2026-05-24 | 0.050233 |
| 2026-05-25 | 0.050378 |
| 2026-05-26 | 0.050315 |
| 2026-05-27 | 0.050332 |
| 2026-05-28 | 0.050167 |
| 2026-05-29 | 0.050287 |
| 2026-05-30 | 0.050288 |
| 2026-05-31 | 0.050372 |
| 2026-06-01 | 0.050213 |
| 2026-06-02 | 0.050186 |
| 2026-06-03 | 0.050153 |
| 2026-06-04 | 0.050069 |
| 2026-06-05 | 0.05013 |
| 2026-06-06 | 0.049691 |
| 2026-06-09 | 0.049688 |
| 2026-06-10 | 0.049709 |
| 2026-06-11 | 0.04968 |
| 2026-06-12 | 0.049797 |
| 2026-06-13 | 0.049793 |
| 2026-06-14 | 0.049852 |
| 2026-06-15 | 0.049927 |
| 2026-06-16 | 0.04981 |
| 2026-06-17 | 0.049894 |
| 2026-06-18 | 0.049493 |
| 2026-06-19 | 0.049174 |
| 2026-06-20 | 0.049292 |
| 2026-06-21 | 0.049275 |
| 2026-06-22 | 0.049292 |
| 2026-06-23 | 0.049042 |
| 2026-06-24 | 0.048736 |
| 2026-06-25 | 0.048735 |
| 2026-06-26 | 0.048711 |
| 2026-06-27 | 0.048758 |
| 2026-06-28 | 0.04879 |
| 2026-06-29 | 0.048748 |
| 2026-06-30 | 0.048775 |
| 2026-07-01 | 0.048781 |
| 2026-07-02 | 0.048745 |
| 2026-07-03 | 0.048929 |
| 2026-07-04 | 0.048823 |
| 2026-07-05 | 0.04893 |
| 2026-07-06 | 0.048746 |
| 2026-07-07 | 0.04886 |
| 2026-07-08 | 0.048728 |
| 2026-07-09 | 0.048784 |
| 2026-07-10 | 0.04887 |
| 2026-07-11 | 0.048873 |
| 2026-07-12 | 0.048813 |
| 2026-07-13 | 0.048595 |
| 2026-07-14 | 0.048642 |
| 2026-07-15 | 0.048751 |
| 2026-07-16 | 0.048836 |
| 2026-07-17 | 0.048712 |
| 2026-07-18 | 0.048703 |
| 2026-07-19 | 0.048804 |
| 2026-07-20 | 0.048581 |
| 2026-07-21 | 0.048604 |
| 2026-07-22 | 0.04859 |
| 2026-07-23 | 0.048603 |
| 2026-07-24 | 0.048819 |
| 2026-07-25 | 0.048813 |
| 2026-07-26 | 0.048648 |
| 2026-07-27 | 0.048532 |
| 2026-07-28 | 0.048451 |
| 2026-07-29 | 0.048505 |
| 2026-07-30 | 0.048521 |
| 2026-07-31 | 0.049048 |
| 2026-08-01 | 0.049051 |
| 2026-08-02 | 0.049035 |
| 2026-08-03 | 0.049017 |
| 2026-08-04 | 0.048945 |
| 2026-08-05 | 0.049008 |
| 2026-08-06 | 0.049107 |
| 2026-08-07 | 0.048901 |
| 2026-08-08 | 0.048875 |
| 2026-08-09 | 0.049111 |
| 2026-08-10 | 0.049062 |
| 2026-08-11 | 0.049068 |
| 2026-08-12 | 0.049038 |
| 2026-08-13 | 0.049002 |
| 2026-08-14 | 0.048988 |
| 2026-08-15 | 0.04898 |
| 2026-08-16 | 0.049136 |
| 2026-08-17 | 0.049058 |
| 2026-08-18 | 0.049076 |
| 2026-08-20 | 0.049347 |
| 2026-08-21 | 0.049304 |
| 2026-08-22 | 0.04939 |
| 2026-08-23 | 0.049546 |
| 2026-08-24 | 0.049334 |
| 2026-08-25 | 0.049381 |
| 2026-08-26 | 0.049526 |
| 2026-08-27 | 0.049332 |
| 2026-08-28 | 0.049337 |
| 2026-08-29 | 0.049282 |
| 2026-08-30 | 0.049295 |
| 2026-08-31 | 0.049177 |
| 2026-09-01 | 0.049181 |
| 2026-09-02 | 0.049137 |
| 2026-09-03 | 0.0491 |
| 2026-09-04 | 0.049342 |
| 2026-09-05 | 0.049255 |
| 2026-09-06 | 0.049229 |
| 2026-09-07 | 0.049109 |
| 2026-09-08 | 0.049188 |
| 2026-09-09 | 0.049189 |
| 2026-09-10 | 0.049191 |
| 2026-09-11 | 0.049108 |
| 2026-09-12 | 0.049042 |
| 2026-09-13 | 0.049136 |
| 2026-09-14 | 0.048963 |
| 2026-09-15 | 0.048756 |
| 2026-09-16 | 0.048726 |
| 2026-09-17 | 0.048441 |
| 2026-09-18 | 0.048377 |
| 2026-09-19 | 0.048468 |
| 2026-09-20 | 0.048447 |
| 2026-09-21 | 0.048527 |
| 2026-09-22 | 0.048493 |
| 2026-09-23 | 0.048458 |
| 2026-09-24 | 0.048371 |
| 2026-09-25 | 0.04816 |
| 2026-09-26 | 0.048209 |
| 2026-09-27 | 0.048154 |
| 2026-09-28 | 0.048046 |
| 2026-09-30 | 0.047846 |
| 2026-10-02 | 0.047422 |
| 2026-10-03 | 0.047638 |
| 2026-10-05 | 0.047392 |
| 2026-10-06 | 0.047309 |
| 2026-10-07 | 0.047373 |
| 2026-10-08 | 0.047133 |
| 2026-10-09 | 0.047303 |
| 2026-10-10 | 0.047283 |
| 2026-10-11 | 0.047319 |
| 2026-10-12 | 0.047185 |
| 2026-10-13 | 0.04717 |
| 2026-10-14 | 0.047323 |
| 2026-10-15 | 0.047172 |
| 2026-10-16 | 0.047176 |
| 2026-10-17 | 0.047345 |
| 2026-10-18 | 0.047426 |
| 2026-10-19 | 0.047214 |
| 2026-10-20 | 0.047213 |
| 2026-10-21 | 0.047267 |
| 2026-10-22 | 0.047298 |
| 2026-10-23 | 0.04721 |
| 2026-10-24 | 0.047183 |
| 2026-10-25 | 0.047271 |
| 2026-10-26 | 0.047155 |
| 2026-10-27 | 0.047071 |
| 2026-10-28 | 0.046867 |
| 2026-10-29 | 0.046956 |
| 2026-10-30 | 0.047145 |
| 2026-10-31 | 0.047227 |
| 2026-11-01 | 0.047227 |
High
0.05258
Low
0.04643
Average
0.04988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/GEL API questions
How do I get the MKD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/GEL rate in rates.GEL.
How far back does MKD/GEL historical data go?
Daily MKD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.