MKD to FJD exchange rate API
Denar to Fiji Dollar · quoted 2026-10-15
0.04104
▲ +2.98% over 2Y
1 MKD = 0.04104 FJD · 1 FJD = 24.3694 MKD · Get this rate via the API
1 MKD buys 0.04104 FJD as of 2026-10-15, so 1 FJD buys 24.3694 MKD. Over the last 2 years, MKD/FJD traded between 0.03836 and 100.5792, averaged 0.18164 and rose 2.98%. The API holds daily MKD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.039848 |
| 2024-10-16 | 0.039358 |
| 2024-10-17 | 0.039477 |
| 2024-10-18 | 0.039328 |
| 2024-10-19 | 0.039421 |
| 2024-10-20 | 0.039869 |
| 2024-10-21 | 0.039199 |
| 2024-10-22 | 0.039328 |
| 2024-10-23 | 0.039378 |
| 2024-10-24 | 0.039168 |
| 2024-10-25 | 0.039379 |
| 2024-10-26 | 0.039497 |
| 2024-10-27 | 0.039614 |
| 2024-10-28 | 0.039486 |
| 2024-10-29 | 0.039865 |
| 2024-10-30 | 0.039997 |
| 2024-10-31 | 0.040196 |
| 2024-11-01 | 0.040069 |
| 2024-11-02 | 0.040237 |
| 2024-11-03 | 0.039995 |
| 2024-11-04 | 0.039918 |
| 2024-11-05 | 0.039983 |
| 2024-11-06 | 0.040255 |
| 2024-11-07 | 0.039311 |
| 2024-11-08 | 0.039604 |
| 2024-11-09 | 0.039561 |
| 2024-11-10 | 0.039405 |
| 2024-11-11 | 0.039555 |
| 2024-11-12 | 0.0392 |
| 2024-11-13 | 0.039362 |
| 2024-11-14 | 0.039056 |
| 2024-11-15 | 0.03889 |
| 2024-11-16 | 0.038999 |
| 2024-11-17 | 0.039584 |
| 2024-11-18 | 0.038715 |
| 2024-11-19 | 0.039112 |
| 2024-11-20 | 0.038991 |
| 2024-11-21 | 0.038958 |
| 2024-11-22 | 0.038869 |
| 2024-11-23 | 0.038535 |
| 2024-11-24 | 0.039056 |
| 2024-11-25 | 0.038363 |
| 2024-11-26 | 0.038933 |
| 2024-11-27 | 0.038757 |
| 2024-11-28 | 0.038935 |
| 2024-11-29 | 0.039061 |
| 2024-11-30 | 0.03888 |
| 2024-12-01 | 0.039091 |
| 2024-12-02 | 0.039169 |
| 2024-12-03 | 0.038802 |
| 2024-12-04 | 0.038855 |
| 2024-12-05 | 0.039019 |
| 2024-12-06 | 0.03917 |
| 2024-12-07 | 0.039267 |
| 2024-12-08 | 0.039364 |
| 2024-12-09 | 0.039577 |
| 2024-12-10 | 0.039396 |
| 2024-12-11 | 0.039451 |
| 2024-12-12 | 0.039518 |
| 2024-12-13 | 0.039238 |
| 2024-12-14 | 0.039547 |
| 2024-12-15 | 0.039513 |
| 2024-12-16 | 0.039609 |
| 2024-12-17 | 0.039362 |
| 2024-12-18 | 0.039249 |
| 2024-12-19 | 0.039771 |
| 2024-12-20 | 0.039342 |
| 2024-12-21 | 0.039248 |
| 2024-12-22 | 0.038936 |
| 2024-12-23 | 0.039557 |
| 2024-12-24 | 0.039454 |
| 2024-12-25 | 0.039191 |
| 2024-12-26 | 0.03918 |
| 2024-12-27 | 0.038989 |
| 2024-12-28 | 0.039361 |
| 2024-12-29 | 0.039296 |
| 2024-12-30 | 0.039529 |
| 2024-12-31 | 0.039525 |
| 2025-01-01 | 0.039373 |
| 2025-01-02 | 0.039614 |
| 2025-01-03 | 0.039115 |
| 2025-01-04 | 0.038939 |
| 2025-01-05 | 0.039017 |
| 2025-01-06 | 0.039206 |
| 2025-01-07 | 0.039381 |
| 2025-01-08 | 0.039236 |
| 2025-01-09 | 0.039073 |
| 2025-01-10 | 0.039083 |
| 2025-01-11 | 0.038937 |
| 2025-01-12 | 0.03912 |
| 2025-01-13 | 0.039179 |
| 2025-01-14 | 0.03904 |
| 2025-01-15 | 0.03911 |
| 2025-01-16 | 0.039081 |
| 2025-01-17 | 0.038972 |
| 2025-01-18 | 0.03893 |
| 2025-01-19 | 0.038988 |
| 2025-01-20 | 0.039032 |
| 2025-01-21 | 0.039197 |
| 2025-01-22 | 0.039209 |
| 2025-01-23 | 0.039165 |
| 2025-01-24 | 0.039213 |
| 2025-01-25 | 0.039338 |
| 2025-01-26 | 0.039705 |
| 2025-01-27 | 0.039614 |
| 2025-01-28 | 0.039662 |
| 2025-01-29 | 0.03938 |
| 2025-01-30 | 0.039494 |
| 2025-01-31 | 0.039305 |
| 2025-02-01 | 0.039122 |
| 2025-02-02 | 0.039189 |
| 2025-02-03 | 0.0394 |
| 2025-02-04 | 0.039059 |
| 2025-02-05 | 0.039209 |
| 2025-02-06 | 0.039236 |
| 2025-02-07 | 0.039033 |
| 2025-02-08 | 0.038912 |
| 2025-02-09 | 0.039303 |
| 2025-02-10 | 0.038848 |
| 2025-02-11 | 0.038883 |
| 2025-02-12 | 0.039175 |
| 2025-02-13 | 0.039151 |
| 2025-02-14 | 0.039195 |
| 2025-02-15 | 0.039187 |
| 2025-02-16 | 0.039609 |
| 2025-02-17 | 0.039306 |
| 2025-02-18 | 0.039209 |
| 2025-02-19 | 0.039311 |
| 2025-02-20 | 0.03899 |
| 2025-02-21 | 0.039252 |
| 2025-02-22 | 0.039134 |
| 2025-02-23 | 0.039371 |
| 2025-02-24 | 0.039033 |
| 2025-02-25 | 0.039126 |
| 2025-02-26 | 0.039292 |
| 2025-02-27 | 0.039324 |
| 2025-02-28 | 0.039099 |
| 2025-03-01 | 0.039388 |
| 2025-03-02 | 0.039731 |
| 2025-03-03 | 0.038752 |
| 2025-03-04 | 0.039852 |
| 2025-03-05 | 0.039511 |
| 2025-03-06 | 0.04014 |
| 2025-03-07 | 0.040386 |
| 2025-03-08 | 0.040743 |
| 2025-03-09 | 0.04045 |
| 2025-03-10 | 0.040444 |
| 2025-03-11 | 0.040798 |
| 2025-03-12 | 0.040772 |
| 2025-03-13 | 0.040751 |
| 2025-03-14 | 0.040551 |
| 2025-03-15 | 0.040519 |
| 2025-03-16 | 0.040499 |
| 2025-03-17 | 0.04042 |
| 2025-03-18 | 0.040646 |
| 2025-03-19 | 0.040761 |
| 2025-03-20 | 0.040732 |
| 2025-03-21 | 0.040573 |
| 2025-03-22 | 0.040588 |
| 2025-03-23 | 0.040715 |
| 2025-03-25 | 0.040381 |
| 2025-03-26 | 0.040534 |
| 2025-03-27 | 0.040166 |
| 2025-03-28 | 0.040434 |
| 2025-03-29 | 0.04047 |
| 2025-03-30 | 0.040664 |
| 2025-03-31 | 0.041023 |
| 2025-04-01 | 0.041068 |
| 2025-04-02 | 0.04091 |
| 2025-04-03 | 0.041031 |
| 2025-04-04 | 0.041594 |
| 2025-04-05 | 0.041374 |
| 2025-04-06 | 0.041343 |
| 2025-04-07 | 0.041254 |
| 2025-04-08 | 0.041605 |
| 2025-04-09 | 0.041541 |
| 2025-04-10 | 0.041457 |
| 2025-04-11 | 0.041124 |
| 2025-04-12 | 0.042052 |
| 2025-04-13 | 0.042079 |
| 2025-04-14 | 0.042393 |
| 2025-04-15 | 0.042273 |
| 2025-04-16 | 0.042003 |
| 2025-04-17 | 0.042352 |
| 2025-04-18 | 0.042199 |
| 2025-04-19 | 0.042193 |
| 2025-04-20 | 0.041932 |
| 2025-04-21 | 0.041825 |
| 2025-04-22 | 0.041673 |
| 2025-04-23 | 0.041628 |
| 2025-04-24 | 0.041406 |
| 2025-04-25 | 0.041732 |
| 2025-04-26 | 0.041766 |
| 2025-04-27 | 0.042018 |
| 2025-04-28 | 0.041505 |
| 2025-04-29 | 0.042062 |
| 2025-04-30 | 0.041711 |
| 2025-05-01 | 0.041816 |
| 2025-05-02 | 0.041661 |
| 2025-05-03 | 0.041446 |
| 2025-05-04 | 0.042267 |
| 2025-05-05 | 0.041297 |
| 2025-05-06 | 0.041668 |
| 2025-05-08 | 0.041746 |
| 2025-05-09 | 0.041503 |
| 2025-05-10 | 0.041508 |
| 2025-05-11 | 0.041907 |
| 2025-05-12 | 100.579224 |
| 2025-05-13 | 0.041125 |
| 2025-05-14 | 0.041095 |
| 2025-05-15 | 0.041219 |
| 2025-05-17 | 0.041213 |
| 2025-05-18 | 0.04147 |
| 2025-05-19 | 0.041491 |
| 2025-05-20 | 0.041411 |
| 2025-05-21 | 0.041692 |
| 2025-05-22 | 0.041705 |
| 2025-05-23 | 0.041623 |
| 2025-05-24 | 0.041566 |
| 2025-05-25 | 0.041488 |
| 2025-05-26 | 0.041729 |
| 2025-05-27 | 0.041672 |
| 2025-05-28 | 0.041764 |
| 2025-05-29 | 0.041364 |
| 2025-05-30 | 0.041738 |
| 2025-05-31 | 0.041702 |
| 2025-06-01 | 0.041694 |
| 2025-06-02 | 0.041497 |
| 2025-06-03 | 0.041832 |
| 2025-06-04 | 0.041713 |
| 2025-06-05 | 0.04174 |
| 2025-06-06 | 0.041879 |
| 2025-06-07 | 0.041694 |
| 2025-06-08 | 0.042085 |
| 2025-06-09 | 0.041691 |
| 2025-06-10 | 0.041784 |
| 2025-06-11 | 0.041752 |
| 2025-06-12 | 0.042205 |
| 2025-06-13 | 0.042235 |
| 2025-06-14 | 0.042208 |
| 2025-06-15 | 0.042294 |
| 2025-06-16 | 0.042194 |
| 2025-06-17 | 0.042321 |
| 2025-06-18 | 0.042051 |
| 2025-06-19 | 0.042054 |
| 2025-06-20 | 0.042228 |
| 2025-06-21 | 0.042311 |
| 2025-06-22 | 0.04233 |
| 2025-06-23 | 0.04232 |
| 2025-06-24 | 0.042454 |
| 2025-06-25 | 0.042542 |
| 2025-06-26 | 0.042676 |
| 2025-06-27 | 0.042646 |
| 2025-06-28 | 0.042681 |
| 2025-06-29 | 0.042777 |
| 2025-06-30 | 0.042863 |
| 2025-07-01 | 0.043011 |
| 2025-07-02 | 0.04291 |
| 2025-07-03 | 0.043056 |
| 2025-07-04 | 0.042959 |
| 2025-07-05 | 0.042866 |
| 2025-07-06 | 0.04289 |
| 2025-07-07 | 0.043037 |
| 2025-07-08 | 0.042927 |
| 2025-07-09 | 0.042834 |
| 2025-07-10 | 0.042761 |
| 2025-07-11 | 0.042566 |
| 2025-07-12 | 0.042597 |
| 2025-07-13 | 0.042868 |
| 2025-07-14 | 0.042713 |
| 2025-07-15 | 0.042691 |
| 2025-07-16 | 0.04261 |
| 2025-07-17 | 0.042768 |
| 2025-07-18 | 0.042617 |
| 2025-07-19 | 0.042596 |
| 2025-07-20 | 0.042894 |
| 2025-07-21 | 0.04254 |
| 2025-07-22 | 0.042813 |
| 2025-07-23 | 0.042702 |
| 2025-07-24 | 0.042664 |
| 2025-07-25 | 0.042773 |
| 2025-07-26 | 0.042799 |
| 2025-07-27 | 0.042556 |
| 2025-07-28 | 0.042948 |
| 2025-07-29 | 0.042808 |
| 2025-07-30 | 0.04253 |
| 2025-07-31 | 0.043042 |
| 2025-08-01 | 0.042715 |
| 2025-08-02 | 0.041967 |
| 2025-08-03 | 0.043297 |
| 2025-08-04 | 0.042505 |
| 2025-08-05 | 0.042617 |
| 2025-08-06 | 0.042442 |
| 2025-08-07 | 0.042644 |
| 2025-08-08 | 0.04274 |
| 2025-08-09 | 0.042642 |
| 2025-08-10 | 0.04249 |
| 2025-08-11 | 0.04267 |
| 2025-08-12 | 0.04262 |
| 2025-08-13 | 0.042635 |
| 2025-08-14 | 0.042623 |
| 2025-08-15 | 0.042791 |
| 2025-08-16 | 0.04282 |
| 2025-08-17 | 0.043083 |
| 2025-08-18 | 0.042835 |
| 2025-08-19 | 0.042815 |
| 2025-08-20 | 0.042919 |
| 2025-08-21 | 0.043036 |
| 2025-08-22 | 0.042933 |
| 2025-08-23 | 0.042656 |
| 2025-08-24 | 0.042788 |
| 2025-08-25 | 0.042991 |
| 2025-08-26 | 0.042874 |
| 2025-08-27 | 0.042812 |
| 2025-08-28 | 0.042769 |
| 2025-08-29 | 0.042692 |
| 2025-08-30 | 0.042719 |
| 2025-08-31 | 0.042685 |
| 2025-09-01 | 0.042839 |
| 2025-09-02 | 0.042873 |
| 2025-09-03 | 0.042889 |
| 2025-09-04 | 0.04312 |
| 2025-09-05 | 0.042807 |
| 2025-09-06 | 0.042738 |
| 2025-09-07 | 0.042821 |
| 2025-09-08 | 0.042887 |
| 2025-09-09 | 0.042842 |
| 2025-09-10 | 0.042699 |
| 2025-09-11 | 0.042748 |
| 2025-09-13 | 0.042648 |
| 2025-09-14 | 0.042804 |
| 2025-09-15 | 0.042654 |
| 2025-09-16 | 0.042735 |
| 2025-09-17 | 0.042885 |
| 2025-09-18 | 0.043181 |
| 2025-09-19 | 0.043304 |
| 2025-09-20 | 0.043113 |
| 2025-09-21 | 0.043111 |
| 2025-09-22 | 0.043044 |
| 2025-09-23 | 0.043154 |
| 2025-09-24 | 0.043278 |
| 2025-09-25 | 0.043098 |
| 2025-09-26 | 0.043093 |
| 2025-09-27 | 0.043052 |
| 2025-09-28 | 0.043134 |
| 2025-09-29 | 0.043115 |
| 2025-09-30 | 0.043261 |
| 2025-10-01 | 0.043092 |
| 2025-10-02 | 0.043141 |
| 2025-10-03 | 0.043086 |
| 2025-10-04 | 0.04291 |
| 2025-10-05 | 0.043164 |
| 2025-10-06 | 0.043219 |
| 2025-10-07 | 0.043051 |
| 2025-10-08 | 0.043027 |
| 2025-10-09 | 0.042921 |
| 2025-10-10 | 0.04248 |
| 2025-10-11 | 0.042954 |
| 2025-10-12 | 0.043077 |
| 2025-10-13 | 0.043138 |
| 2025-10-14 | 0.042898 |
| 2025-10-15 | 0.04315 |
| 2025-10-16 | 0.043236 |
| 2025-10-17 | 0.04344 |
| 2025-10-18 | 0.043041 |
| 2025-10-19 | 0.043294 |
| 2025-10-20 | 0.043469 |
| 2025-10-21 | 0.043365 |
| 2025-10-22 | 0.043289 |
| 2025-10-23 | 0.043207 |
| 2025-10-24 | 0.043077 |
| 2025-10-25 | 0.042924 |
| 2025-10-26 | 0.043071 |
| 2025-10-27 | 0.043087 |
| 2025-10-28 | 0.043037 |
| 2025-10-29 | 0.043025 |
| 2025-10-30 | 0.042954 |
| 2025-10-31 | 0.043061 |
| 2025-11-01 | 0.042893 |
| 2025-11-02 | 0.043191 |
| 2025-11-03 | 0.042923 |
| 2025-11-04 | 0.042889 |
| 2025-11-05 | 0.042878 |
| 2025-11-06 | 0.042853 |
| 2025-11-07 | 0.043076 |
| 2025-11-08 | 0.042851 |
| 2025-11-09 | 0.043134 |
| 2025-11-10 | 0.04324 |
| 2025-11-11 | 0.043037 |
| 2025-11-12 | 0.043114 |
| 2025-11-13 | 0.0431 |
| 2025-11-14 | 0.043216 |
| 2025-11-15 | 0.04325 |
| 2025-11-16 | 0.043317 |
| 2025-11-17 | 0.043352 |
| 2025-11-18 | 0.043365 |
| 2025-11-19 | 0.043268 |
| 2025-11-20 | 0.043167 |
| 2025-11-21 | 0.043121 |
| 2025-11-22 | 0.042903 |
| 2025-11-23 | 0.043167 |
| 2025-11-24 | 0.043142 |
| 2025-11-25 | 0.043104 |
| 2025-11-26 | 0.043128 |
| 2025-11-27 | 0.043107 |
| 2025-11-28 | 0.043056 |
| 2025-11-29 | 0.042769 |
| 2025-11-30 | 0.043124 |
| 2025-12-01 | 0.043262 |
| 2025-12-02 | 0.043103 |
| 2025-12-03 | 0.043046 |
| 2025-12-04 | 0.04308 |
| 2025-12-05 | 0.043062 |
| 2025-12-06 | 0.042721 |
| 2025-12-07 | 0.043149 |
| 2025-12-08 | 0.043069 |
| 2025-12-09 | 0.042989 |
| 2025-12-11 | 0.043229 |
| 2025-12-12 | 0.043335 |
| 2025-12-13 | 0.043402 |
| 2025-12-14 | 0.043434 |
| 2025-12-15 | 0.043352 |
| 2025-12-16 | 0.043397 |
| 2025-12-17 | 0.043517 |
| 2025-12-18 | 0.043543 |
| 2025-12-19 | 0.043487 |
| 2025-12-20 | 0.043483 |
| 2025-12-21 | 0.043472 |
| 2025-12-22 | 0.043459 |
| 2025-12-23 | 0.043512 |
| 2025-12-24 | 0.043519 |
| 2025-12-25 | 0.043489 |
| 2025-12-26 | 0.0435 |
| 2025-12-27 | 0.043462 |
| 2025-12-28 | 0.043511 |
| 2025-12-29 | 0.043471 |
| 2025-12-30 | 0.04347 |
| 2025-12-31 | 0.04337 |
| 2026-01-01 | 0.043358 |
| 2026-01-02 | 0.043497 |
| 2026-01-03 | 0.043415 |
| 2026-01-04 | 0.043419 |
| 2026-01-05 | 0.043286 |
| 2026-01-06 | 0.043228 |
| 2026-01-07 | 0.043127 |
| 2026-01-08 | 0.043084 |
| 2026-01-09 | 0.0431 |
| 2026-01-10 | 0.042997 |
| 2026-01-11 | 0.043094 |
| 2026-01-12 | 0.043118 |
| 2026-01-13 | 0.043112 |
| 2026-01-14 | 0.043131 |
| 2026-01-15 | 0.043077 |
| 2026-01-16 | 0.043002 |
| 2026-01-17 | 0.042973 |
| 2026-01-18 | 0.043003 |
| 2026-01-19 | 0.043051 |
| 2026-01-20 | 0.042959 |
| 2026-01-21 | 0.043146 |
| 2026-01-22 | 0.042973 |
| 2026-01-23 | 0.04289 |
| 2026-01-24 | 0.04291 |
| 2026-01-25 | 0.042766 |
| 2026-01-26 | 0.042855 |
| 2026-01-27 | 0.042983 |
| 2026-01-28 | 0.043156 |
| 2026-01-29 | 0.04298 |
| 2026-01-30 | 0.042704 |
| 2026-01-31 | 0.042436 |
| 2026-02-01 | 0.042816 |
| 2026-02-02 | 0.042925 |
| 2026-02-03 | 0.042509 |
| 2026-02-04 | 0.042462 |
| 2026-02-05 | 0.042481 |
| 2026-02-06 | 0.042513 |
| 2026-02-07 | 0.042387 |
| 2026-02-08 | 0.042558 |
| 2026-02-09 | 0.042408 |
| 2026-02-10 | 0.04256 |
| 2026-02-11 | 0.042558 |
| 2026-02-12 | 0.042403 |
| 2026-02-13 | 0.042428 |
| 2026-02-14 | 0.0426 |
| 2026-02-15 | 0.042533 |
| 2026-02-16 | 0.042569 |
| 2026-02-17 | 0.042378 |
| 2026-02-18 | 0.042377 |
| 2026-02-19 | 0.042248 |
| 2026-02-20 | 0.042117 |
| 2026-02-21 | 0.042494 |
| 2026-02-22 | 0.042488 |
| 2026-02-23 | 0.042368 |
| 2026-02-24 | 0.042264 |
| 2026-02-25 | 0.042169 |
| 2026-02-26 | 0.042262 |
| 2026-02-27 | 0.042167 |
| 2026-02-28 | 0.042039 |
| 2026-03-01 | 0.042431 |
| 2026-03-02 | 0.042496 |
| 2026-03-03 | 0.041926 |
| 2026-03-04 | 0.041615 |
| 2026-03-05 | 0.041749 |
| 2026-03-06 | 0.041869 |
| 2026-03-07 | 0.041691 |
| 2026-03-08 | 0.041939 |
| 2026-03-09 | 0.041839 |
| 2026-03-10 | 0.041716 |
| 2026-03-11 | 0.041651 |
| 2026-03-12 | 0.041376 |
| 2026-03-13 | 0.041206 |
| 2026-03-14 | 0.041407 |
| 2026-03-15 | 0.041535 |
| 2026-03-16 | 0.041364 |
| 2026-03-17 | 0.041201 |
| 2026-03-18 | 0.041427 |
| 2026-03-19 | 0.04123 |
| 2026-03-20 | 0.041528 |
| 2026-03-21 | 0.041647 |
| 2026-03-22 | 0.042001 |
| 2026-03-23 | 0.041756 |
| 2026-03-24 | 0.041766 |
| 2026-03-25 | 0.042026 |
| 2026-03-26 | 0.041735 |
| 2026-03-27 | 0.04202 |
| 2026-03-28 | 0.042341 |
| 2026-03-29 | 0.042193 |
| 2026-03-30 | 0.041946 |
| 2026-03-31 | 0.041941 |
| 2026-04-01 | 0.04202 |
| 2026-04-02 | 0.042052 |
| 2026-04-03 | 0.042205 |
| 2026-04-04 | 0.04219 |
| 2026-04-05 | 0.041989 |
| 2026-04-06 | 0.042019 |
| 2026-04-07 | 0.041956 |
| 2026-04-08 | 0.042367 |
| 2026-04-09 | 0.042134 |
| 2026-04-10 | 0.042142 |
| 2026-04-11 | 0.042082 |
| 2026-04-12 | 0.042386 |
| 2026-04-13 | 0.042458 |
| 2026-04-14 | 0.042422 |
| 2026-04-15 | 0.042237 |
| 2026-04-16 | 0.04234 |
| 2026-04-17 | 0.042296 |
| 2026-04-18 | 0.042302 |
| 2026-04-19 | 0.042473 |
| 2026-04-20 | 0.04214 |
| 2026-04-21 | 0.042175 |
| 2026-04-22 | 0.04204 |
| 2026-04-23 | 0.041916 |
| 2026-04-24 | 0.041949 |
| 2026-04-25 | 0.04193 |
| 2026-04-26 | 0.042186 |
| 2026-04-27 | 0.042134 |
| 2026-04-28 | 0.041973 |
| 2026-04-29 | 0.041905 |
| 2026-04-30 | 0.041706 |
| 2026-05-01 | 0.04182 |
| 2026-05-02 | 0.042353 |
| 2026-05-03 | 0.041952 |
| 2026-05-04 | 0.041876 |
| 2026-05-05 | 0.041678 |
| 2026-05-06 | 0.041783 |
| 2026-05-07 | 0.04187 |
| 2026-05-08 | 0.041752 |
| 2026-05-09 | 0.041778 |
| 2026-05-10 | 0.04209 |
| 2026-05-11 | 0.042018 |
| 2026-05-12 | 0.041892 |
| 2026-05-14 | 0.041668 |
| 2026-05-15 | 0.041383 |
| 2026-05-16 | 0.041572 |
| 2026-05-17 | 0.041901 |
| 2026-05-18 | 0.04162 |
| 2026-05-19 | 0.041549 |
| 2026-05-20 | 0.041547 |
| 2026-05-21 | 0.041634 |
| 2026-05-23 | 0.041671 |
| 2026-05-24 | 0.041785 |
| 2026-05-25 | 0.041656 |
| 2026-05-26 | 0.041622 |
| 2026-05-27 | 0.041556 |
| 2026-05-28 | 0.041418 |
| 2026-05-29 | 0.041698 |
| 2026-05-30 | 0.041883 |
| 2026-05-31 | 0.041898 |
| 2026-06-01 | 0.041633 |
| 2026-06-02 | 0.041648 |
| 2026-06-03 | 0.041586 |
| 2026-06-04 | 0.041499 |
| 2026-06-05 | 0.041536 |
| 2026-06-06 | 0.041511 |
| 2026-06-09 | 0.041524 |
| 2026-06-10 | 0.041544 |
| 2026-06-11 | 0.04177 |
| 2026-06-12 | 0.041651 |
| 2026-06-13 | 0.041836 |
| 2026-06-14 | 0.041975 |
| 2026-06-15 | 0.041848 |
| 2026-06-16 | 0.041718 |
| 2026-06-17 | 0.041843 |
| 2026-06-18 | 0.041698 |
| 2026-06-19 | 0.041329 |
| 2026-06-20 | 0.041615 |
| 2026-06-21 | 0.041774 |
| 2026-06-22 | 0.041576 |
| 2026-06-23 | 0.041457 |
| 2026-06-24 | 0.041336 |
| 2026-06-25 | 0.04136 |
| 2026-06-26 | 0.041272 |
| 2026-06-27 | 0.041691 |
| 2026-06-28 | 0.041901 |
| 2026-06-29 | 0.041698 |
| 2026-06-30 | 0.041609 |
| 2026-07-01 | 0.041483 |
| 2026-07-02 | 0.041431 |
| 2026-07-03 | 0.04162 |
| 2026-07-04 | 0.041855 |
| 2026-07-05 | 0.041926 |
| 2026-07-06 | 0.041697 |
| 2026-07-07 | 0.041625 |
| 2026-07-08 | 0.041603 |
| 2026-07-09 | 0.041609 |
| 2026-07-10 | 0.041456 |
| 2026-07-11 | 0.041607 |
| 2026-07-12 | 0.041771 |
| 2026-07-13 | 0.041451 |
| 2026-07-14 | 0.041455 |
| 2026-07-15 | 0.041527 |
| 2026-07-16 | 0.041536 |
| 2026-07-17 | 0.041454 |
| 2026-07-18 | 0.041613 |
| 2026-07-19 | 0.041706 |
| 2026-07-20 | 0.041471 |
| 2026-07-21 | 0.041391 |
| 2026-07-22 | 0.041391 |
| 2026-07-23 | 0.041478 |
| 2026-07-24 | 0.041668 |
| 2026-07-25 | 0.04177 |
| 2026-07-26 | 0.041686 |
| 2026-07-27 | 0.041435 |
| 2026-07-28 | 0.041351 |
| 2026-07-29 | 0.041488 |
| 2026-07-30 | 0.041358 |
| 2026-07-31 | 0.04184 |
| 2026-08-01 | 0.041513 |
| 2026-08-02 | 0.041491 |
| 2026-08-03 | 0.041692 |
| 2026-08-04 | 0.041594 |
| 2026-08-05 | 0.041646 |
| 2026-08-06 | 0.041813 |
| 2026-08-07 | 0.041687 |
| 2026-08-08 | 0.04138 |
| 2026-08-09 | 0.041766 |
| 2026-08-10 | 0.041726 |
| 2026-08-11 | 0.04172 |
| 2026-08-12 | 0.041691 |
| 2026-08-13 | 0.041742 |
| 2026-08-14 | 0.04172 |
| 2026-08-15 | 0.041591 |
| 2026-08-16 | 0.041864 |
| 2026-08-17 | 0.041812 |
| 2026-08-18 | 0.041796 |
| 2026-08-20 | 0.041922 |
| 2026-08-21 | 0.041989 |
| 2026-08-22 | 0.04155 |
| 2026-08-23 | 0.04194 |
| 2026-08-24 | 0.041827 |
| 2026-08-25 | 0.041888 |
| 2026-08-26 | 0.041875 |
| 2026-08-27 | 0.041836 |
| 2026-08-28 | 0.04182 |
| 2026-08-29 | 0.041639 |
| 2026-08-30 | 0.041901 |
| 2026-08-31 | 0.041838 |
| 2026-09-01 | 0.041758 |
| 2026-09-02 | 0.041749 |
| 2026-09-03 | 0.041727 |
| 2026-09-04 | 0.041763 |
| 2026-09-05 | 0.041632 |
| 2026-09-06 | 0.041857 |
| 2026-09-07 | 0.041704 |
| 2026-09-08 | 0.04172 |
| 2026-09-09 | 0.041766 |
| 2026-09-10 | 0.041826 |
| 2026-09-11 | 0.041867 |
| 2026-09-12 | 0.041715 |
| 2026-09-13 | 0.041928 |
| 2026-09-14 | 0.041747 |
| 2026-09-15 | 0.041612 |
| 2026-09-16 | 0.041621 |
| 2026-09-17 | 0.041581 |
| 2026-09-18 | 0.041533 |
| 2026-09-19 | 0.041302 |
| 2026-09-20 | 0.04131 |
| 2026-09-21 | 0.041576 |
| 2026-09-22 | 0.041652 |
| 2026-09-23 | 0.041534 |
| 2026-09-24 | 0.041513 |
| 2026-09-25 | 0.041584 |
| 2026-09-26 | 0.041597 |
| 2026-09-27 | 0.041605 |
| 2026-09-28 | 0.04141 |
| 2026-09-30 | 0.04143 |
| 2026-10-02 | 0.041234 |
| 2026-10-03 | 0.041458 |
| 2026-10-05 | 0.041281 |
| 2026-10-06 | 0.041036 |
| 2026-10-07 | 0.041013 |
| 2026-10-08 | 0.040944 |
| 2026-10-09 | 0.041019 |
| 2026-10-10 | 0.041098 |
| 2026-10-11 | 0.041005 |
| 2026-10-12 | 0.041023 |
| 2026-10-13 | 0.041084 |
| 2026-10-14 | 0.040958 |
| 2026-10-15 | 0.041035 |
High
100.5792
Low
0.03836
Average
0.18164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/FJD API questions
How do I get the MKD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/FJD rate in rates.FJD.
How far back does MKD/FJD historical data go?
Daily MKD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.