MKD to ETB exchange rate API
Denar to Ethiopian Birr · quoted 2026-11-01
2.9341
▲ +37.60% over 2Y
1 MKD = 2.9341 ETB · 1 ETB = 0.34082 MKD · Get this rate via the API
1 MKD buys 2.9341 ETB as of 2026-11-01, so 1 ETB buys 0.34082 MKD. Over the last 2 years, MKD/ETB traded between 2.0828 and 3.1039, averaged 2.6939 and rose 37.60%. The API holds daily MKD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 2.132299 |
| 2024-11-02 | 2.143739 |
| 2024-11-03 | 2.131172 |
| 2024-11-04 | 2.127519 |
| 2024-11-05 | 2.139511 |
| 2024-11-06 | 2.145407 |
| 2024-11-07 | 2.107994 |
| 2024-11-08 | 2.136984 |
| 2024-11-09 | 2.126486 |
| 2024-11-10 | 2.11826 |
| 2024-11-11 | 2.163031 |
| 2024-11-12 | 2.156514 |
| 2024-11-13 | 2.121629 |
| 2024-11-14 | 2.099291 |
| 2024-11-15 | 2.092667 |
| 2024-11-16 | 2.092941 |
| 2024-11-17 | 2.084012 |
| 2024-11-18 | 2.08869 |
| 2024-11-19 | 2.098836 |
| 2024-11-20 | 2.105935 |
| 2024-11-21 | 2.104022 |
| 2024-11-22 | 2.10076 |
| 2024-11-23 | 2.089483 |
| 2024-11-24 | 2.110367 |
| 2024-11-25 | 2.082836 |
| 2024-11-26 | 2.09843 |
| 2024-11-27 | 2.098749 |
| 2024-11-28 | 2.115026 |
| 2024-11-29 | 2.114224 |
| 2024-11-30 | 2.116324 |
| 2024-12-01 | 2.135414 |
| 2024-12-02 | 2.163182 |
| 2024-12-03 | 2.141236 |
| 2024-12-04 | 2.14228 |
| 2024-12-05 | 2.142508 |
| 2024-12-06 | 2.153423 |
| 2024-12-07 | 2.149738 |
| 2024-12-08 | 2.15536 |
| 2024-12-09 | 2.149712 |
| 2024-12-10 | 2.179993 |
| 2024-12-11 | 2.173565 |
| 2024-12-12 | 2.168944 |
| 2024-12-13 | 2.163399 |
| 2024-12-14 | 2.167448 |
| 2024-12-15 | 2.165602 |
| 2024-12-16 | 2.165511 |
| 2024-12-17 | 2.166569 |
| 2024-12-18 | 2.163563 |
| 2024-12-19 | 2.161104 |
| 2024-12-20 | 2.136894 |
| 2024-12-21 | 2.151014 |
| 2024-12-22 | 2.146228 |
| 2024-12-23 | 2.151529 |
| 2024-12-24 | 2.145208 |
| 2024-12-25 | 2.143006 |
| 2024-12-26 | 2.14369 |
| 2024-12-27 | 2.144698 |
| 2024-12-28 | 2.149361 |
| 2024-12-29 | 2.154977 |
| 2024-12-30 | 2.149525 |
| 2024-12-31 | 2.145913 |
| 2025-01-01 | 2.163939 |
| 2025-01-02 | 2.16383 |
| 2025-01-03 | 2.132287 |
| 2025-01-04 | 2.141634 |
| 2025-01-05 | 2.150942 |
| 2025-01-06 | 2.139946 |
| 2025-01-07 | 2.156339 |
| 2025-01-08 | 2.139207 |
| 2025-01-09 | 2.134999 |
| 2025-01-10 | 2.111894 |
| 2025-01-11 | 2.093738 |
| 2025-01-12 | 2.11039 |
| 2025-01-13 | 2.098984 |
| 2025-01-14 | 2.100439 |
| 2025-01-15 | 2.11725 |
| 2025-01-16 | 2.116222 |
| 2025-01-17 | 2.126209 |
| 2025-01-18 | 2.12729 |
| 2025-01-19 | 2.130408 |
| 2025-01-20 | 2.131817 |
| 2025-01-21 | 2.144055 |
| 2025-01-22 | 2.146775 |
| 2025-01-23 | 2.134678 |
| 2025-01-24 | 2.136082 |
| 2025-01-25 | 2.177374 |
| 2025-01-26 | 2.156146 |
| 2025-01-27 | 2.187467 |
| 2025-01-28 | 2.189877 |
| 2025-01-29 | 2.149453 |
| 2025-01-30 | 2.146227 |
| 2025-01-31 | 2.150403 |
| 2025-02-01 | 2.157505 |
| 2025-02-02 | 2.161521 |
| 2025-02-03 | 2.160886 |
| 2025-02-04 | 2.14064 |
| 2025-02-05 | 2.141647 |
| 2025-02-06 | 2.154706 |
| 2025-02-07 | 2.150074 |
| 2025-02-08 | 2.129035 |
| 2025-02-09 | 2.132565 |
| 2025-02-10 | 2.15243 |
| 2025-02-11 | 2.153207 |
| 2025-02-12 | 2.162728 |
| 2025-02-13 | 2.147923 |
| 2025-02-14 | 2.14872 |
| 2025-02-15 | 2.155716 |
| 2025-02-16 | 2.158731 |
| 2025-02-17 | 2.155019 |
| 2025-02-18 | 2.167999 |
| 2025-02-19 | 2.152829 |
| 2025-02-20 | 2.151364 |
| 2025-02-21 | 2.158287 |
| 2025-02-22 | 2.153295 |
| 2025-02-23 | 2.165259 |
| 2025-02-24 | 2.145266 |
| 2025-02-25 | 2.154215 |
| 2025-02-26 | 2.172198 |
| 2025-02-27 | 2.16447 |
| 2025-02-28 | 2.146739 |
| 2025-03-01 | 2.144857 |
| 2025-03-02 | 2.149474 |
| 2025-03-03 | 2.145113 |
| 2025-03-04 | 2.187973 |
| 2025-03-05 | 2.213598 |
| 2025-03-06 | 2.2459 |
| 2025-03-07 | 2.254898 |
| 2025-03-08 | 2.269271 |
| 2025-03-09 | 2.305387 |
| 2025-03-10 | 2.276799 |
| 2025-03-11 | 2.275542 |
| 2025-03-12 | 2.299422 |
| 2025-03-13 | 2.289959 |
| 2025-03-14 | 2.282038 |
| 2025-03-15 | 2.288457 |
| 2025-03-16 | 2.285874 |
| 2025-03-17 | 2.293902 |
| 2025-03-18 | 2.296543 |
| 2025-03-19 | 2.30093 |
| 2025-03-20 | 2.303196 |
| 2025-03-21 | 2.308512 |
| 2025-03-22 | 2.282131 |
| 2025-03-23 | 2.325707 |
| 2025-03-25 | 2.284015 |
| 2025-03-26 | 2.299901 |
| 2025-03-27 | 2.277712 |
| 2025-03-28 | 2.294548 |
| 2025-03-29 | 2.296878 |
| 2025-03-30 | 2.296174 |
| 2025-03-31 | 2.303129 |
| 2025-04-01 | 2.289268 |
| 2025-04-02 | 2.283958 |
| 2025-04-03 | 2.308988 |
| 2025-04-04 | 2.354262 |
| 2025-04-05 | 2.338454 |
| 2025-04-06 | 2.336628 |
| 2025-04-07 | 2.335149 |
| 2025-04-08 | 2.353346 |
| 2025-04-09 | 2.351789 |
| 2025-04-10 | 2.359738 |
| 2025-04-11 | 2.373195 |
| 2025-04-12 | 2.404801 |
| 2025-04-13 | 2.406319 |
| 2025-04-14 | 2.391455 |
| 2025-04-15 | 2.40223 |
| 2025-04-16 | 2.388486 |
| 2025-04-17 | 2.457019 |
| 2025-04-18 | 2.455708 |
| 2025-04-19 | 2.455686 |
| 2025-04-20 | 2.426134 |
| 2025-04-21 | 2.455804 |
| 2025-04-22 | 2.455378 |
| 2025-04-23 | 2.450586 |
| 2025-04-24 | 2.435721 |
| 2025-04-25 | 2.470407 |
| 2025-04-26 | 2.460802 |
| 2025-04-27 | 2.43957 |
| 2025-04-28 | 2.462824 |
| 2025-04-29 | 2.470903 |
| 2025-04-30 | 2.475014 |
| 2025-05-01 | 2.481406 |
| 2025-05-02 | 2.479496 |
| 2025-05-03 | 2.473842 |
| 2025-05-04 | 2.448813 |
| 2025-05-05 | 2.459543 |
| 2025-05-06 | 2.45698 |
| 2025-05-08 | 2.454646 |
| 2025-05-09 | 2.434741 |
| 2025-05-10 | 2.458508 |
| 2025-05-11 | 2.430994 |
| 2025-05-12 | 2.458619 |
| 2025-05-13 | 2.423143 |
| 2025-05-14 | 2.442078 |
| 2025-05-15 | 2.442951 |
| 2025-05-17 | 2.435078 |
| 2025-05-18 | 2.415859 |
| 2025-05-19 | 2.457837 |
| 2025-05-20 | 2.468226 |
| 2025-05-21 | 2.472522 |
| 2025-05-22 | 2.478553 |
| 2025-05-23 | 2.470892 |
| 2025-05-24 | 2.483941 |
| 2025-05-25 | 2.47923 |
| 2025-05-26 | 2.495684 |
| 2025-05-27 | 2.508049 |
| 2025-05-28 | 2.50822 |
| 2025-05-29 | 2.480042 |
| 2025-05-30 | 2.508202 |
| 2025-05-31 | 2.505046 |
| 2025-06-01 | 2.504548 |
| 2025-06-02 | 2.464351 |
| 2025-06-03 | 2.52656 |
| 2025-06-04 | 2.526672 |
| 2025-06-05 | 2.4993 |
| 2025-06-06 | 2.504451 |
| 2025-06-07 | 2.489546 |
| 2025-06-08 | 2.494807 |
| 2025-06-09 | 2.491255 |
| 2025-06-10 | 2.526509 |
| 2025-06-11 | 2.529351 |
| 2025-06-12 | 2.530318 |
| 2025-06-13 | 2.534106 |
| 2025-06-14 | 2.534678 |
| 2025-06-15 | 2.522115 |
| 2025-06-16 | 2.522563 |
| 2025-06-17 | 2.523854 |
| 2025-06-18 | 2.517965 |
| 2025-06-19 | 2.513177 |
| 2025-06-20 | 2.557969 |
| 2025-06-21 | 2.576901 |
| 2025-06-22 | 2.578048 |
| 2025-06-23 | 2.57567 |
| 2025-06-24 | 2.593365 |
| 2025-06-25 | 2.591514 |
| 2025-06-26 | 2.576299 |
| 2025-06-27 | 2.58551 |
| 2025-06-28 | 2.578136 |
| 2025-06-29 | 2.58391 |
| 2025-06-30 | 2.571931 |
| 2025-07-01 | 2.588058 |
| 2025-07-02 | 2.597083 |
| 2025-07-03 | 2.632667 |
| 2025-07-04 | 2.610155 |
| 2025-07-05 | 2.595717 |
| 2025-07-06 | 2.597159 |
| 2025-07-07 | 2.595894 |
| 2025-07-08 | 2.600087 |
| 2025-07-09 | 2.608834 |
| 2025-07-10 | 2.626113 |
| 2025-07-11 | 2.589609 |
| 2025-07-12 | 2.59854 |
| 2025-07-13 | 2.603108 |
| 2025-07-14 | 2.600184 |
| 2025-07-15 | 2.6044 |
| 2025-07-16 | 2.578358 |
| 2025-07-17 | 2.589507 |
| 2025-07-18 | 2.583545 |
| 2025-07-19 | 2.586738 |
| 2025-07-20 | 2.585448 |
| 2025-07-21 | 2.628158 |
| 2025-07-22 | 2.615183 |
| 2025-07-23 | 2.626021 |
| 2025-07-24 | 2.61739 |
| 2025-07-25 | 2.627626 |
| 2025-07-26 | 2.652877 |
| 2025-07-27 | 2.637871 |
| 2025-07-28 | 2.637862 |
| 2025-07-29 | 2.628755 |
| 2025-07-30 | 2.603579 |
| 2025-07-31 | 2.62541 |
| 2025-08-01 | 2.596032 |
| 2025-08-02 | 2.562563 |
| 2025-08-03 | 2.621581 |
| 2025-08-04 | 2.596766 |
| 2025-08-05 | 2.567466 |
| 2025-08-06 | 2.559561 |
| 2025-08-07 | 2.616075 |
| 2025-08-08 | 2.623104 |
| 2025-08-09 | 2.623343 |
| 2025-08-10 | 2.623258 |
| 2025-08-11 | 2.624979 |
| 2025-08-12 | 2.638557 |
| 2025-08-13 | 2.646168 |
| 2025-08-14 | 2.66087 |
| 2025-08-15 | 2.66038 |
| 2025-08-16 | 2.679808 |
| 2025-08-17 | 2.68447 |
| 2025-08-18 | 2.67472 |
| 2025-08-19 | 2.675584 |
| 2025-08-20 | 2.669822 |
| 2025-08-21 | 2.682827 |
| 2025-08-22 | 2.677759 |
| 2025-08-23 | 2.674284 |
| 2025-08-24 | 2.682496 |
| 2025-08-25 | 2.672604 |
| 2025-08-26 | 2.676946 |
| 2025-08-27 | 2.687606 |
| 2025-08-28 | 2.702571 |
| 2025-08-29 | 2.713316 |
| 2025-08-30 | 2.68865 |
| 2025-08-31 | 2.685757 |
| 2025-09-01 | 2.700088 |
| 2025-09-02 | 2.702108 |
| 2025-09-03 | 2.700034 |
| 2025-09-04 | 2.70611 |
| 2025-09-05 | 2.7079 |
| 2025-09-06 | 2.705426 |
| 2025-09-07 | 2.710701 |
| 2025-09-08 | 2.717869 |
| 2025-09-09 | 2.713857 |
| 2025-09-10 | 2.726641 |
| 2025-09-11 | 2.731848 |
| 2025-09-13 | 2.73336 |
| 2025-09-14 | 2.735925 |
| 2025-09-15 | 2.737993 |
| 2025-09-16 | 2.746012 |
| 2025-09-17 | 2.763073 |
| 2025-09-18 | 2.780889 |
| 2025-09-19 | 2.760724 |
| 2025-09-20 | 2.754528 |
| 2025-09-21 | 2.754341 |
| 2025-09-22 | 2.749168 |
| 2025-09-23 | 2.748354 |
| 2025-09-24 | 2.795548 |
| 2025-09-25 | 2.774291 |
| 2025-09-26 | 2.747602 |
| 2025-09-27 | 2.744211 |
| 2025-09-28 | 2.74196 |
| 2025-09-29 | 2.742604 |
| 2025-09-30 | 2.743849 |
| 2025-10-01 | 2.756228 |
| 2025-10-02 | 2.765733 |
| 2025-10-03 | 2.762285 |
| 2025-10-04 | 2.753083 |
| 2025-10-05 | 2.758135 |
| 2025-10-06 | 2.752351 |
| 2025-10-07 | 2.748137 |
| 2025-10-08 | 2.752265 |
| 2025-10-09 | 2.747595 |
| 2025-10-10 | 2.735113 |
| 2025-10-11 | 2.772228 |
| 2025-10-12 | 2.767816 |
| 2025-10-13 | 2.768046 |
| 2025-10-14 | 2.758679 |
| 2025-10-15 | 2.760603 |
| 2025-10-16 | 2.786396 |
| 2025-10-17 | 2.800881 |
| 2025-10-18 | 2.801786 |
| 2025-10-19 | 2.812324 |
| 2025-10-20 | 2.819787 |
| 2025-10-21 | 2.832486 |
| 2025-10-22 | 2.823854 |
| 2025-10-23 | 2.827242 |
| 2025-10-24 | 2.842638 |
| 2025-10-25 | 2.860976 |
| 2025-10-26 | 2.85961 |
| 2025-10-27 | 2.866285 |
| 2025-10-28 | 2.863826 |
| 2025-10-29 | 2.863061 |
| 2025-10-30 | 2.862064 |
| 2025-10-31 | 2.865785 |
| 2025-11-01 | 2.878441 |
| 2025-11-02 | 2.891658 |
| 2025-11-03 | 2.884578 |
| 2025-11-04 | 2.858306 |
| 2025-11-05 | 2.850459 |
| 2025-11-06 | 2.859564 |
| 2025-11-07 | 2.879481 |
| 2025-11-08 | 2.894493 |
| 2025-11-09 | 2.898244 |
| 2025-11-10 | 2.90133 |
| 2025-11-11 | 2.888122 |
| 2025-11-12 | 2.890428 |
| 2025-11-13 | 2.891204 |
| 2025-11-14 | 2.899026 |
| 2025-11-15 | 2.899366 |
| 2025-11-16 | 2.922283 |
| 2025-11-17 | 2.915507 |
| 2025-11-18 | 2.921803 |
| 2025-11-19 | 2.924997 |
| 2025-11-20 | 2.890018 |
| 2025-11-21 | 2.903414 |
| 2025-11-22 | 2.888611 |
| 2025-11-23 | 2.889249 |
| 2025-11-24 | 2.894811 |
| 2025-11-25 | 2.873334 |
| 2025-11-26 | 2.883869 |
| 2025-11-27 | 2.8943 |
| 2025-11-28 | 2.899334 |
| 2025-11-29 | 2.894215 |
| 2025-11-30 | 2.889984 |
| 2025-12-01 | 2.901432 |
| 2025-12-02 | 2.908536 |
| 2025-12-03 | 2.910449 |
| 2025-12-04 | 2.9342 |
| 2025-12-05 | 2.940875 |
| 2025-12-06 | 2.936123 |
| 2025-12-07 | 2.931885 |
| 2025-12-08 | 2.933271 |
| 2025-12-09 | 2.926644 |
| 2025-12-11 | 2.941658 |
| 2025-12-12 | 2.964256 |
| 2025-12-13 | 2.964929 |
| 2025-12-14 | 2.969094 |
| 2025-12-15 | 2.977284 |
| 2025-12-16 | 2.970906 |
| 2025-12-17 | 2.966464 |
| 2025-12-18 | 2.961277 |
| 2025-12-19 | 2.96151 |
| 2025-12-20 | 2.956988 |
| 2025-12-21 | 2.958858 |
| 2025-12-22 | 2.957042 |
| 2025-12-23 | 2.954715 |
| 2025-12-24 | 2.984378 |
| 2025-12-25 | 2.978051 |
| 2025-12-26 | 2.97931 |
| 2025-12-27 | 2.977469 |
| 2025-12-28 | 2.979086 |
| 2025-12-29 | 2.979126 |
| 2025-12-30 | 2.972095 |
| 2025-12-31 | 2.970366 |
| 2026-01-01 | 2.96156 |
| 2026-01-02 | 2.963888 |
| 2026-01-03 | 2.957423 |
| 2026-01-04 | 2.957965 |
| 2026-01-05 | 2.959977 |
| 2026-01-06 | 2.956297 |
| 2026-01-07 | 2.946079 |
| 2026-01-08 | 2.950543 |
| 2026-01-09 | 2.95148 |
| 2026-01-10 | 2.938092 |
| 2026-01-11 | 2.939088 |
| 2026-01-12 | 2.941797 |
| 2026-01-13 | 2.95097 |
| 2026-01-14 | 2.946023 |
| 2026-01-15 | 2.946004 |
| 2026-01-16 | 2.938982 |
| 2026-01-17 | 2.932874 |
| 2026-01-18 | 2.936253 |
| 2026-01-19 | 2.945901 |
| 2026-01-20 | 2.948752 |
| 2026-01-21 | 2.969651 |
| 2026-01-22 | 2.962241 |
| 2026-01-23 | 2.961669 |
| 2026-01-24 | 2.963451 |
| 2026-01-25 | 2.96363 |
| 2026-01-26 | 2.970205 |
| 2026-01-27 | 2.993151 |
| 2026-01-28 | 3.010809 |
| 2026-01-29 | 3.015708 |
| 2026-01-30 | 3.010651 |
| 2026-01-31 | 2.991841 |
| 2026-02-01 | 3.000243 |
| 2026-02-02 | 3.012851 |
| 2026-02-03 | 2.989151 |
| 2026-02-04 | 2.981907 |
| 2026-02-05 | 2.966242 |
| 2026-02-06 | 2.98043 |
| 2026-02-07 | 2.973708 |
| 2026-02-08 | 2.973918 |
| 2026-02-09 | 2.973498 |
| 2026-02-10 | 3.0048 |
| 2026-02-11 | 3.000328 |
| 2026-02-12 | 2.998168 |
| 2026-02-13 | 3.002063 |
| 2026-02-14 | 2.989586 |
| 2026-02-15 | 2.994667 |
| 2026-02-16 | 2.996758 |
| 2026-02-17 | 2.993141 |
| 2026-02-18 | 2.984403 |
| 2026-02-19 | 2.951492 |
| 2026-02-20 | 2.945746 |
| 2026-02-21 | 2.971886 |
| 2026-02-22 | 2.973022 |
| 2026-02-23 | 2.970547 |
| 2026-02-24 | 2.972137 |
| 2026-02-25 | 2.962109 |
| 2026-02-26 | 2.976569 |
| 2026-02-27 | 2.691439 |
| 2026-02-28 | 2.995036 |
| 2026-03-01 | 2.993143 |
| 2026-03-02 | 2.986507 |
| 2026-03-03 | 2.978244 |
| 2026-03-04 | 2.918482 |
| 2026-03-05 | 2.92893 |
| 2026-03-06 | 2.923583 |
| 2026-03-07 | 2.944193 |
| 2026-03-08 | 2.943703 |
| 2026-03-09 | 2.93845 |
| 2026-03-10 | 2.924055 |
| 2026-03-11 | 2.941419 |
| 2026-03-12 | 2.912733 |
| 2026-03-13 | 2.926154 |
| 2026-03-14 | 2.915637 |
| 2026-03-15 | 2.913339 |
| 2026-03-16 | 2.905261 |
| 2026-03-17 | 2.933921 |
| 2026-03-18 | 2.923885 |
| 2026-03-19 | 2.928353 |
| 2026-03-20 | 2.948294 |
| 2026-03-21 | 2.955407 |
| 2026-03-22 | 2.950384 |
| 2026-03-23 | 2.95881 |
| 2026-03-24 | 2.928896 |
| 2026-03-25 | 2.945808 |
| 2026-03-26 | 2.939588 |
| 2026-03-27 | 2.942306 |
| 2026-03-28 | 2.933908 |
| 2026-03-29 | 2.933188 |
| 2026-03-30 | 2.904141 |
| 2026-03-31 | 2.896602 |
| 2026-04-01 | 2.945979 |
| 2026-04-02 | 2.930966 |
| 2026-04-03 | 2.917717 |
| 2026-04-04 | 2.935563 |
| 2026-04-05 | 2.928663 |
| 2026-04-06 | 2.909818 |
| 2026-04-07 | 2.933153 |
| 2026-04-08 | 2.980992 |
| 2026-04-09 | 2.942318 |
| 2026-04-10 | 2.968334 |
| 2026-04-11 | 2.97813 |
| 2026-04-12 | 2.981721 |
| 2026-04-13 | 2.981479 |
| 2026-04-14 | 2.996264 |
| 2026-04-15 | 2.985653 |
| 2026-04-16 | 2.985248 |
| 2026-04-17 | 2.982723 |
| 2026-04-18 | 2.997729 |
| 2026-04-19 | 2.987694 |
| 2026-04-20 | 2.987694 |
| 2026-04-21 | 2.970023 |
| 2026-04-22 | 2.979399 |
| 2026-04-23 | 2.998745 |
| 2026-04-24 | 2.966323 |
| 2026-04-25 | 2.935403 |
| 2026-04-26 | 2.935165 |
| 2026-04-27 | 2.935165 |
| 2026-04-28 | 2.973543 |
| 2026-04-29 | 2.98955 |
| 2026-04-30 | 2.972192 |
| 2026-05-01 | 2.988551 |
| 2026-05-02 | 2.989526 |
| 2026-05-03 | 2.986814 |
| 2026-05-04 | 2.986808 |
| 2026-05-05 | 2.978742 |
| 2026-05-06 | 2.985036 |
| 2026-05-07 | 2.987738 |
| 2026-05-08 | 2.979489 |
| 2026-05-09 | 3.010428 |
| 2026-05-10 | 2.980001 |
| 2026-05-11 | 2.980243 |
| 2026-05-12 | 2.989111 |
| 2026-05-14 | 2.99285 |
| 2026-05-15 | 2.965338 |
| 2026-05-16 | 2.971902 |
| 2026-05-17 | 2.983796 |
| 2026-05-18 | 2.948632 |
| 2026-05-19 | 2.974628 |
| 2026-05-20 | 2.94368 |
| 2026-05-21 | 2.975887 |
| 2026-05-23 | 3.008317 |
| 2026-05-24 | 3.009829 |
| 2026-05-25 | 3.035263 |
| 2026-05-26 | 3.033911 |
| 2026-05-27 | 3.034642 |
| 2026-05-28 | 3.003532 |
| 2026-05-29 | 3.026712 |
| 2026-05-30 | 2.999123 |
| 2026-05-31 | 2.993878 |
| 2026-06-01 | 3.016332 |
| 2026-06-02 | 2.985003 |
| 2026-06-03 | 3.010366 |
| 2026-06-04 | 3.034076 |
| 2026-06-05 | 3.032201 |
| 2026-06-06 | 2.969249 |
| 2026-06-09 | 2.971216 |
| 2026-06-10 | 3.017226 |
| 2026-06-11 | 3.010562 |
| 2026-06-12 | 2.991818 |
| 2026-06-13 | 2.988891 |
| 2026-06-14 | 2.989295 |
| 2026-06-15 | 2.977582 |
| 2026-06-16 | 2.999119 |
| 2026-06-17 | 2.990653 |
| 2026-06-18 | 3.009273 |
| 2026-06-19 | 2.94569 |
| 2026-06-20 | 2.96941 |
| 2026-06-21 | 2.965269 |
| 2026-06-22 | 2.945655 |
| 2026-06-23 | 2.952279 |
| 2026-06-24 | 2.968928 |
| 2026-06-25 | 2.960928 |
| 2026-06-26 | 2.912233 |
| 2026-06-27 | 2.935772 |
| 2026-06-28 | 2.933683 |
| 2026-06-29 | 2.983131 |
| 2026-06-30 | 2.962961 |
| 2026-07-01 | 2.954211 |
| 2026-07-02 | 2.938271 |
| 2026-07-03 | 2.969429 |
| 2026-07-04 | 2.964635 |
| 2026-07-05 | 2.967151 |
| 2026-07-06 | 2.968612 |
| 2026-07-07 | 2.97972 |
| 2026-07-08 | 2.96641 |
| 2026-07-09 | 2.980303 |
| 2026-07-10 | 2.991661 |
| 2026-07-11 | 2.951245 |
| 2026-07-12 | 2.956928 |
| 2026-07-13 | 2.975882 |
| 2026-07-14 | 2.97801 |
| 2026-07-15 | 2.978584 |
| 2026-07-16 | 2.985881 |
| 2026-07-17 | 2.993214 |
| 2026-07-18 | 2.994978 |
| 2026-07-19 | 2.996549 |
| 2026-07-20 | 2.990602 |
| 2026-07-21 | 2.989923 |
| 2026-07-22 | 2.983681 |
| 2026-07-23 | 2.984876 |
| 2026-07-24 | 2.972552 |
| 2026-07-25 | 2.971948 |
| 2026-07-26 | 2.970898 |
| 2026-07-27 | 2.983799 |
| 2026-07-28 | 2.962808 |
| 2026-07-29 | 2.964276 |
| 2026-07-30 | 2.970699 |
| 2026-07-31 | 3.008092 |
| 2026-08-01 | 2.98746 |
| 2026-08-02 | 2.978951 |
| 2026-08-03 | 2.984059 |
| 2026-08-04 | 3.012687 |
| 2026-08-05 | 3.002125 |
| 2026-08-06 | 3.023985 |
| 2026-08-07 | 3.02228 |
| 2026-08-08 | 3.001546 |
| 2026-08-09 | 3.010113 |
| 2026-08-10 | 3.021908 |
| 2026-08-11 | 3.032584 |
| 2026-08-12 | 3.029782 |
| 2026-08-13 | 3.030258 |
| 2026-08-14 | 3.029189 |
| 2026-08-15 | 3.038456 |
| 2026-08-16 | 3.050252 |
| 2026-08-17 | 3.038398 |
| 2026-08-18 | 3.043894 |
| 2026-08-20 | 3.078111 |
| 2026-08-21 | 3.089948 |
| 2026-08-22 | 3.056289 |
| 2026-08-23 | 3.056964 |
| 2026-08-24 | 3.076426 |
| 2026-08-25 | 3.086602 |
| 2026-08-26 | 3.059932 |
| 2026-08-27 | 3.082695 |
| 2026-08-28 | 3.090828 |
| 2026-08-29 | 3.039489 |
| 2026-08-30 | 3.040224 |
| 2026-08-31 | 3.103852 |
| 2026-09-01 | 3.057229 |
| 2026-09-02 | 3.05341 |
| 2026-09-03 | 3.065091 |
| 2026-09-04 | 3.050477 |
| 2026-09-05 | 3.050844 |
| 2026-09-06 | 3.042685 |
| 2026-09-07 | 3.06662 |
| 2026-09-08 | 3.060805 |
| 2026-09-09 | 3.055599 |
| 2026-09-10 | 3.080306 |
| 2026-09-11 | 3.043236 |
| 2026-09-12 | 3.036556 |
| 2026-09-13 | 3.04247 |
| 2026-09-14 | 3.040944 |
| 2026-09-15 | 3.028171 |
| 2026-09-16 | 3.039139 |
| 2026-09-17 | 3.02269 |
| 2026-09-18 | 3.003632 |
| 2026-09-19 | 2.993666 |
| 2026-09-20 | 2.993298 |
| 2026-09-21 | 3.047808 |
| 2026-09-22 | 3.036452 |
| 2026-09-23 | 3.011177 |
| 2026-09-24 | 3.032533 |
| 2026-09-25 | 3.019279 |
| 2026-09-26 | 2.998248 |
| 2026-09-27 | 3.000286 |
| 2026-09-28 | 3.002388 |
| 2026-09-30 | 2.994914 |
| 2026-10-02 | 2.939565 |
| 2026-10-03 | 2.948372 |
| 2026-10-05 | 2.981215 |
| 2026-10-06 | 2.964951 |
| 2026-10-07 | 2.942945 |
| 2026-10-08 | 2.935392 |
| 2026-10-09 | 2.957147 |
| 2026-10-10 | 2.934111 |
| 2026-10-11 | 2.945626 |
| 2026-10-12 | 2.952566 |
| 2026-10-13 | 2.945839 |
| 2026-10-14 | 2.938869 |
| 2026-10-15 | 2.941735 |
| 2026-10-16 | 2.956661 |
| 2026-10-17 | 2.979839 |
| 2026-10-18 | 2.981795 |
| 2026-10-19 | 2.983227 |
| 2026-10-20 | 2.953273 |
| 2026-10-21 | 2.963341 |
| 2026-10-22 | 2.973772 |
| 2026-10-23 | 2.96804 |
| 2026-10-24 | 2.954906 |
| 2026-10-25 | 2.946459 |
| 2026-10-26 | 2.950148 |
| 2026-10-27 | 2.953393 |
| 2026-10-28 | 2.932775 |
| 2026-10-29 | 2.952197 |
| 2026-10-30 | 2.93145 |
| 2026-10-31 | 2.935042 |
| 2026-11-01 | 2.934129 |
High
3.1039
Low
2.0828
Average
2.6939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ETB API questions
How do I get the MKD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ETB rate in rates.ETB.
How far back does MKD/ETB historical data go?
Daily MKD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.