MKD to ERN exchange rate API
Denar to Nakfa · quoted 2026-10-31
0.27269
▲ +3.02% over 2Y
1 MKD = 0.27269 ERN · 1 ERN = 3.6672 MKD · Get this rate via the API
1 MKD buys 0.27269 ERN as of 2026-10-31, so 1 ERN buys 3.6672 MKD. Over the last 2 years, MKD/ERN traded between 0.24950 and 0.29187, averaged 0.27658 and rose 3.02%. The API holds daily MKD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.264688 |
| 2024-11-01 | 0.264769 |
| 2024-11-02 | 0.265538 |
| 2024-11-03 | 0.264084 |
| 2024-11-04 | 0.265256 |
| 2024-11-05 | 0.265673 |
| 2024-11-06 | 0.266397 |
| 2024-11-07 | 0.26089 |
| 2024-11-08 | 0.263113 |
| 2024-11-09 | 0.261925 |
| 2024-11-10 | 0.261506 |
| 2024-11-11 | 0.261531 |
| 2024-11-12 | 0.259773 |
| 2024-11-13 | 0.259581 |
| 2024-11-14 | 0.25753 |
| 2024-11-15 | 0.256414 |
| 2024-11-16 | 0.256918 |
| 2024-11-17 | 0.256235 |
| 2024-11-18 | 0.256986 |
| 2024-11-19 | 0.258286 |
| 2024-11-20 | 0.258307 |
| 2024-11-21 | 0.257006 |
| 2024-11-22 | 0.255362 |
| 2024-11-23 | 0.253904 |
| 2024-11-24 | 0.257333 |
| 2024-11-25 | 0.254581 |
| 2024-11-26 | 0.25591 |
| 2024-11-27 | 0.255531 |
| 2024-11-28 | 0.257517 |
| 2024-11-29 | 0.257416 |
| 2024-11-30 | 0.257597 |
| 2024-12-01 | 0.257909 |
| 2024-12-02 | 0.257895 |
| 2024-12-03 | 0.255925 |
| 2024-12-04 | 0.256258 |
| 2024-12-05 | 0.256286 |
| 2024-12-06 | 0.257996 |
| 2024-12-07 | 0.25784 |
| 2024-12-08 | 0.25848 |
| 2024-12-09 | 0.257806 |
| 2024-12-10 | 0.257382 |
| 2024-12-11 | 0.256606 |
| 2024-12-12 | 0.256076 |
| 2024-12-13 | 0.255406 |
| 2024-12-14 | 0.255884 |
| 2024-12-15 | 0.255667 |
| 2024-12-16 | 0.256129 |
| 2024-12-17 | 0.256277 |
| 2024-12-18 | 0.255891 |
| 2024-12-19 | 0.255608 |
| 2024-12-20 | 0.252679 |
| 2024-12-21 | 0.25433 |
| 2024-12-22 | 0.253764 |
| 2024-12-23 | 0.254393 |
| 2024-12-24 | 0.253641 |
| 2024-12-25 | 0.253387 |
| 2024-12-26 | 0.253465 |
| 2024-12-27 | 0.253585 |
| 2024-12-28 | 0.254135 |
| 2024-12-29 | 0.254798 |
| 2024-12-30 | 0.254156 |
| 2024-12-31 | 0.253733 |
| 2025-01-01 | 0.253615 |
| 2025-01-02 | 0.253611 |
| 2025-01-03 | 0.250202 |
| 2025-01-04 | 0.251093 |
| 2025-01-05 | 0.252185 |
| 2025-01-06 | 0.251176 |
| 2025-01-07 | 0.253181 |
| 2025-01-08 | 0.252212 |
| 2025-01-09 | 0.25149 |
| 2025-01-10 | 0.251099 |
| 2025-01-11 | 0.24973 |
| 2025-01-12 | 0.25172 |
| 2025-01-13 | 0.250078 |
| 2025-01-14 | 0.249499 |
| 2025-01-15 | 0.251203 |
| 2025-01-16 | 0.25094 |
| 2025-01-17 | 0.251164 |
| 2025-01-18 | 0.250677 |
| 2025-01-19 | 0.251046 |
| 2025-01-20 | 0.251217 |
| 2025-01-21 | 0.252652 |
| 2025-01-22 | 0.254139 |
| 2025-01-23 | 0.253938 |
| 2025-01-24 | 0.254063 |
| 2025-01-25 | 0.256035 |
| 2025-01-26 | 0.256278 |
| 2025-01-27 | 0.256091 |
| 2025-01-28 | 0.255758 |
| 2025-01-29 | 0.254275 |
| 2025-01-30 | 0.254096 |
| 2025-01-31 | 0.253322 |
| 2025-02-01 | 0.252779 |
| 2025-02-02 | 0.253207 |
| 2025-02-03 | 0.252708 |
| 2025-02-04 | 0.251717 |
| 2025-02-05 | 0.253037 |
| 2025-02-06 | 0.253723 |
| 2025-02-07 | 0.253144 |
| 2025-02-08 | 0.252271 |
| 2025-02-09 | 0.253378 |
| 2025-02-10 | 0.251873 |
| 2025-02-11 | 0.251262 |
| 2025-02-12 | 0.252379 |
| 2025-02-13 | 0.253286 |
| 2025-02-14 | 0.255072 |
| 2025-02-15 | 0.255964 |
| 2025-02-16 | 0.256585 |
| 2025-02-17 | 0.255941 |
| 2025-02-18 | 0.255514 |
| 2025-02-19 | 0.254712 |
| 2025-02-20 | 0.254107 |
| 2025-02-21 | 0.255936 |
| 2025-02-22 | 0.255009 |
| 2025-02-23 | 0.255798 |
| 2025-02-24 | 0.255161 |
| 2025-02-25 | 0.255296 |
| 2025-02-26 | 0.256559 |
| 2025-02-27 | 0.255644 |
| 2025-02-28 | 0.253553 |
| 2025-03-01 | 0.252934 |
| 2025-03-02 | 0.25428 |
| 2025-03-03 | 0.25294 |
| 2025-03-04 | 0.255668 |
| 2025-03-05 | 0.258198 |
| 2025-03-06 | 0.263195 |
| 2025-03-07 | 0.263112 |
| 2025-03-08 | 0.264626 |
| 2025-03-09 | 0.264176 |
| 2025-03-10 | 0.264291 |
| 2025-03-11 | 0.264229 |
| 2025-03-12 | 0.266142 |
| 2025-03-13 | 0.26547 |
| 2025-03-14 | 0.264547 |
| 2025-03-15 | 0.26528 |
| 2025-03-16 | 0.264985 |
| 2025-03-17 | 0.265909 |
| 2025-03-18 | 0.266231 |
| 2025-03-19 | 0.266722 |
| 2025-03-20 | 0.265744 |
| 2025-03-21 | 0.26465 |
| 2025-03-22 | 0.263731 |
| 2025-03-23 | 0.265175 |
| 2025-03-25 | 0.263336 |
| 2025-03-26 | 0.263084 |
| 2025-03-27 | 0.261947 |
| 2025-03-28 | 0.263222 |
| 2025-03-29 | 0.264078 |
| 2025-03-30 | 0.26469 |
| 2025-03-31 | 0.264658 |
| 2025-04-01 | 0.263735 |
| 2025-04-02 | 0.263147 |
| 2025-04-03 | 0.264339 |
| 2025-04-04 | 0.269355 |
| 2025-04-05 | 0.267686 |
| 2025-04-06 | 0.267477 |
| 2025-04-07 | 0.267312 |
| 2025-04-08 | 0.266867 |
| 2025-04-09 | 0.267353 |
| 2025-04-10 | 0.268032 |
| 2025-04-11 | 0.27116 |
| 2025-04-12 | 0.276474 |
| 2025-04-13 | 0.27665 |
| 2025-04-14 | 0.276414 |
| 2025-04-15 | 0.276647 |
| 2025-04-16 | 0.275176 |
| 2025-04-17 | 0.277197 |
| 2025-04-18 | 0.277 |
| 2025-04-19 | 0.27699 |
| 2025-04-20 | 0.277464 |
| 2025-04-21 | 0.277004 |
| 2025-04-22 | 0.276972 |
| 2025-04-23 | 0.278056 |
| 2025-04-24 | 0.276369 |
| 2025-04-25 | 0.277267 |
| 2025-04-26 | 0.277215 |
| 2025-04-27 | 0.276957 |
| 2025-04-28 | 0.277027 |
| 2025-04-29 | 0.278075 |
| 2025-04-30 | 0.277659 |
| 2025-05-01 | 0.276381 |
| 2025-05-02 | 0.276332 |
| 2025-05-03 | 0.275699 |
| 2025-05-04 | 0.277763 |
| 2025-05-05 | 0.275605 |
| 2025-05-06 | 0.275356 |
| 2025-05-08 | 0.275767 |
| 2025-05-09 | 0.273708 |
| 2025-05-10 | 0.274452 |
| 2025-05-11 | 0.274323 |
| 2025-05-12 | 0.274464 |
| 2025-05-13 | 0.2705 |
| 2025-05-14 | 0.272631 |
| 2025-05-15 | 0.272711 |
| 2025-05-17 | 0.271834 |
| 2025-05-18 | 0.273383 |
| 2025-05-19 | 0.272752 |
| 2025-05-20 | 0.273947 |
| 2025-05-21 | 0.275227 |
| 2025-05-22 | 0.276274 |
| 2025-05-23 | 0.275418 |
| 2025-05-24 | 0.27687 |
| 2025-05-25 | 0.276346 |
| 2025-05-26 | 0.277532 |
| 2025-05-27 | 0.277557 |
| 2025-05-28 | 0.276734 |
| 2025-05-29 | 0.274036 |
| 2025-05-30 | 0.277102 |
| 2025-05-31 | 0.276757 |
| 2025-06-01 | 0.276701 |
| 2025-06-02 | 0.277043 |
| 2025-06-03 | 0.278806 |
| 2025-06-04 | 0.277436 |
| 2025-06-05 | 0.278538 |
| 2025-06-06 | 0.279102 |
| 2025-06-07 | 0.277912 |
| 2025-06-08 | 0.279117 |
| 2025-06-09 | 0.278109 |
| 2025-06-10 | 0.278168 |
| 2025-06-11 | 0.278488 |
| 2025-06-12 | 0.280654 |
| 2025-06-13 | 0.281782 |
| 2025-06-14 | 0.281638 |
| 2025-06-15 | 0.281478 |
| 2025-06-16 | 0.281189 |
| 2025-06-17 | 0.281695 |
| 2025-06-18 | 0.280195 |
| 2025-06-19 | 0.279663 |
| 2025-06-20 | 0.280646 |
| 2025-06-21 | 0.280934 |
| 2025-06-22 | 0.281056 |
| 2025-06-23 | 0.280515 |
| 2025-06-24 | 0.282431 |
| 2025-06-25 | 0.283305 |
| 2025-06-26 | 0.284483 |
| 2025-06-27 | 0.285188 |
| 2025-06-28 | 0.285618 |
| 2025-06-29 | 0.286257 |
| 2025-06-30 | 0.285805 |
| 2025-07-01 | 0.287142 |
| 2025-07-02 | 0.287655 |
| 2025-07-03 | 0.287664 |
| 2025-07-04 | 0.286681 |
| 2025-07-05 | 0.287141 |
| 2025-07-06 | 0.287298 |
| 2025-07-07 | 0.287144 |
| 2025-07-08 | 0.286206 |
| 2025-07-09 | 0.28575 |
| 2025-07-10 | 0.286062 |
| 2025-07-11 | 0.284851 |
| 2025-07-12 | 0.284929 |
| 2025-07-13 | 0.285225 |
| 2025-07-14 | 0.285105 |
| 2025-07-15 | 0.284637 |
| 2025-07-16 | 0.282717 |
| 2025-07-17 | 0.282974 |
| 2025-07-18 | 0.283078 |
| 2025-07-19 | 0.283435 |
| 2025-07-20 | 0.284086 |
| 2025-07-21 | 0.283256 |
| 2025-07-22 | 0.284307 |
| 2025-07-23 | 0.285358 |
| 2025-07-24 | 0.286082 |
| 2025-07-25 | 0.286253 |
| 2025-07-26 | 0.286253 |
| 2025-07-27 | 0.28463 |
| 2025-07-28 | 0.286236 |
| 2025-07-29 | 0.284941 |
| 2025-07-30 | 0.282589 |
| 2025-07-31 | 0.284966 |
| 2025-08-01 | 0.281787 |
| 2025-08-02 | 0.278146 |
| 2025-08-03 | 0.284614 |
| 2025-08-04 | 0.28185 |
| 2025-08-05 | 0.282209 |
| 2025-08-06 | 0.282118 |
| 2025-08-07 | 0.283433 |
| 2025-08-08 | 0.284463 |
| 2025-08-09 | 0.283987 |
| 2025-08-10 | 0.283975 |
| 2025-08-11 | 0.284027 |
| 2025-08-12 | 0.283237 |
| 2025-08-13 | 0.283763 |
| 2025-08-14 | 0.2847 |
| 2025-08-15 | 0.284236 |
| 2025-08-16 | 0.284683 |
| 2025-08-17 | 0.28526 |
| 2025-08-18 | 0.285271 |
| 2025-08-19 | 0.284233 |
| 2025-08-20 | 0.284165 |
| 2025-08-21 | 0.28416 |
| 2025-08-22 | 0.283309 |
| 2025-08-23 | 0.282961 |
| 2025-08-24 | 0.283831 |
| 2025-08-25 | 0.285158 |
| 2025-08-26 | 0.283778 |
| 2025-08-27 | 0.28376 |
| 2025-08-28 | 0.28368 |
| 2025-08-29 | 0.284033 |
| 2025-08-30 | 0.284211 |
| 2025-08-31 | 0.28398 |
| 2025-09-01 | 0.285025 |
| 2025-09-02 | 0.285317 |
| 2025-09-03 | 0.284416 |
| 2025-09-04 | 0.284457 |
| 2025-09-05 | 0.284175 |
| 2025-09-06 | 0.284589 |
| 2025-09-07 | 0.285134 |
| 2025-09-08 | 0.285561 |
| 2025-09-09 | 0.286265 |
| 2025-09-10 | 0.285593 |
| 2025-09-11 | 0.285316 |
| 2025-09-13 | 0.28572 |
| 2025-09-14 | 0.285896 |
| 2025-09-15 | 0.285863 |
| 2025-09-16 | 0.286439 |
| 2025-09-17 | 0.288157 |
| 2025-09-18 | 0.288102 |
| 2025-09-19 | 0.28838 |
| 2025-09-20 | 0.287213 |
| 2025-09-21 | 0.287192 |
| 2025-09-22 | 0.286743 |
| 2025-09-23 | 0.287715 |
| 2025-09-24 | 0.287601 |
| 2025-09-25 | 0.286429 |
| 2025-09-26 | 0.285024 |
| 2025-09-27 | 0.285121 |
| 2025-09-28 | 0.28502 |
| 2025-09-29 | 0.285496 |
| 2025-09-30 | 0.285521 |
| 2025-10-01 | 0.28568 |
| 2025-10-02 | 0.285626 |
| 2025-10-03 | 0.285366 |
| 2025-10-04 | 0.28579 |
| 2025-10-05 | 0.285903 |
| 2025-10-06 | 0.285202 |
| 2025-10-07 | 0.285091 |
| 2025-10-08 | 0.283644 |
| 2025-10-09 | 0.283244 |
| 2025-10-10 | 0.281624 |
| 2025-10-11 | 0.282791 |
| 2025-10-12 | 0.282808 |
| 2025-10-13 | 0.282749 |
| 2025-10-14 | 0.281588 |
| 2025-10-15 | 0.2827 |
| 2025-10-16 | 0.283769 |
| 2025-10-17 | 0.284905 |
| 2025-10-18 | 0.283972 |
| 2025-10-19 | 0.284026 |
| 2025-10-20 | 0.283956 |
| 2025-10-21 | 0.28364 |
| 2025-10-22 | 0.28254 |
| 2025-10-23 | 0.282473 |
| 2025-10-24 | 0.282744 |
| 2025-10-25 | 0.283048 |
| 2025-10-26 | 0.283028 |
| 2025-10-27 | 0.283077 |
| 2025-10-28 | 0.283734 |
| 2025-10-29 | 0.283669 |
| 2025-10-30 | 0.282546 |
| 2025-10-31 | 0.282198 |
| 2025-11-01 | 0.281101 |
| 2025-11-02 | 0.282394 |
| 2025-11-03 | 0.281222 |
| 2025-11-04 | 0.280923 |
| 2025-11-05 | 0.280157 |
| 2025-11-06 | 0.280216 |
| 2025-11-07 | 0.281017 |
| 2025-11-08 | 0.281381 |
| 2025-11-09 | 0.281739 |
| 2025-11-10 | 0.282332 |
| 2025-11-11 | 0.281878 |
| 2025-11-12 | 0.282203 |
| 2025-11-13 | 0.282351 |
| 2025-11-14 | 0.283115 |
| 2025-11-15 | 0.283058 |
| 2025-11-16 | 0.283375 |
| 2025-11-17 | 0.283188 |
| 2025-11-18 | 0.282632 |
| 2025-11-19 | 0.282473 |
| 2025-11-20 | 0.281133 |
| 2025-11-21 | 0.281006 |
| 2025-11-22 | 0.280816 |
| 2025-11-23 | 0.280874 |
| 2025-11-24 | 0.28066 |
| 2025-11-25 | 0.280894 |
| 2025-11-26 | 0.281808 |
| 2025-11-27 | 0.28228 |
| 2025-11-28 | 0.282436 |
| 2025-11-29 | 0.282459 |
| 2025-11-30 | 0.282644 |
| 2025-12-01 | 0.282941 |
| 2025-12-02 | 0.282606 |
| 2025-12-03 | 0.282747 |
| 2025-12-04 | 0.283514 |
| 2025-12-05 | 0.283485 |
| 2025-12-06 | 0.283579 |
| 2025-12-07 | 0.283725 |
| 2025-12-08 | 0.283571 |
| 2025-12-09 | 0.283217 |
| 2025-12-11 | 0.284933 |
| 2025-12-12 | 0.285913 |
| 2025-12-13 | 0.286198 |
| 2025-12-14 | 0.286221 |
| 2025-12-15 | 0.286181 |
| 2025-12-16 | 0.286437 |
| 2025-12-17 | 0.286309 |
| 2025-12-18 | 0.286183 |
| 2025-12-19 | 0.285802 |
| 2025-12-20 | 0.285497 |
| 2025-12-21 | 0.28575 |
| 2025-12-22 | 0.285599 |
| 2025-12-23 | 0.286875 |
| 2025-12-24 | 0.287544 |
| 2025-12-25 | 0.287083 |
| 2025-12-26 | 0.287203 |
| 2025-12-27 | 0.287019 |
| 2025-12-28 | 0.287175 |
| 2025-12-29 | 0.287181 |
| 2025-12-30 | 0.286985 |
| 2025-12-31 | 0.286279 |
| 2026-01-01 | 0.28604 |
| 2026-01-02 | 0.286285 |
| 2026-01-03 | 0.285833 |
| 2026-01-04 | 0.285889 |
| 2026-01-05 | 0.285144 |
| 2026-01-06 | 0.285711 |
| 2026-01-07 | 0.284939 |
| 2026-01-08 | 0.284517 |
| 2026-01-09 | 0.283964 |
| 2026-01-10 | 0.283595 |
| 2026-01-11 | 0.283792 |
| 2026-01-12 | 0.283935 |
| 2026-01-13 | 0.284219 |
| 2026-01-14 | 0.283828 |
| 2026-01-15 | 0.283742 |
| 2026-01-16 | 0.283084 |
| 2026-01-17 | 0.282729 |
| 2026-01-18 | 0.28303 |
| 2026-01-19 | 0.283273 |
| 2026-01-20 | 0.283748 |
| 2026-01-21 | 0.285496 |
| 2026-01-22 | 0.284944 |
| 2026-01-23 | 0.285695 |
| 2026-01-24 | 0.285541 |
| 2026-01-25 | 0.285556 |
| 2026-01-26 | 0.287544 |
| 2026-01-27 | 0.289192 |
| 2026-01-28 | 0.291868 |
| 2026-01-29 | 0.291112 |
| 2026-01-30 | 0.290165 |
| 2026-01-31 | 0.288769 |
| 2026-02-01 | 0.289569 |
| 2026-02-02 | 0.289028 |
| 2026-02-03 | 0.287332 |
| 2026-02-04 | 0.287772 |
| 2026-02-05 | 0.287095 |
| 2026-02-06 | 0.286781 |
| 2026-02-07 | 0.287766 |
| 2026-02-08 | 0.287785 |
| 2026-02-09 | 0.28777 |
| 2026-02-10 | 0.289863 |
| 2026-02-11 | 0.289769 |
| 2026-02-12 | 0.289052 |
| 2026-02-13 | 0.288814 |
| 2026-02-14 | 0.288943 |
| 2026-02-15 | 0.28899 |
| 2026-02-16 | 0.288782 |
| 2026-02-17 | 0.288239 |
| 2026-02-18 | 0.288154 |
| 2026-02-19 | 0.287049 |
| 2026-02-20 | 0.286375 |
| 2026-02-21 | 0.286856 |
| 2026-02-22 | 0.286963 |
| 2026-02-23 | 0.287761 |
| 2026-02-24 | 0.286857 |
| 2026-02-25 | 0.286744 |
| 2026-02-26 | 0.287843 |
| 2026-02-27 | 0.287119 |
| 2026-02-28 | 0.287622 |
| 2026-03-01 | 0.2876 |
| 2026-03-02 | 0.287092 |
| 2026-03-03 | 0.284662 |
| 2026-03-04 | 0.282128 |
| 2026-03-05 | 0.28301 |
| 2026-03-06 | 0.282644 |
| 2026-03-07 | 0.282911 |
| 2026-03-08 | 0.282867 |
| 2026-03-09 | 0.282889 |
| 2026-03-10 | 0.282835 |
| 2026-03-11 | 0.283062 |
| 2026-03-12 | 0.281016 |
| 2026-03-13 | 0.280264 |
| 2026-03-14 | 0.278534 |
| 2026-03-15 | 0.279137 |
| 2026-03-16 | 0.278703 |
| 2026-03-17 | 0.279705 |
| 2026-03-18 | 0.280708 |
| 2026-03-19 | 0.279576 |
| 2026-03-20 | 0.281326 |
| 2026-03-21 | 0.282109 |
| 2026-03-22 | 0.281406 |
| 2026-03-23 | 0.281199 |
| 2026-03-24 | 0.281974 |
| 2026-03-25 | 0.282465 |
| 2026-03-26 | 0.281393 |
| 2026-03-27 | 0.280935 |
| 2026-03-28 | 0.28098 |
| 2026-03-29 | 0.280919 |
| 2026-03-30 | 0.280172 |
| 2026-03-31 | 0.279424 |
| 2026-04-01 | 0.281467 |
| 2026-04-02 | 0.281382 |
| 2026-04-03 | 0.280893 |
| 2026-04-04 | 0.280801 |
| 2026-04-05 | 0.280788 |
| 2026-04-06 | 0.280147 |
| 2026-04-07 | 0.280858 |
| 2026-04-08 | 0.28387 |
| 2026-04-09 | 0.283596 |
| 2026-04-10 | 0.284413 |
| 2026-04-11 | 0.285436 |
| 2026-04-12 | 0.285459 |
| 2026-04-13 | 0.285436 |
| 2026-04-14 | 0.286204 |
| 2026-04-15 | 0.286675 |
| 2026-04-16 | 0.287504 |
| 2026-04-17 | 0.28653 |
| 2026-04-18 | 0.286406 |
| 2026-04-19 | 0.28653 |
| 2026-04-20 | 0.286062 |
| 2026-04-21 | 0.286671 |
| 2026-04-22 | 0.285851 |
| 2026-04-23 | 0.284779 |
| 2026-04-24 | 0.284131 |
| 2026-04-25 | 0.285288 |
| 2026-04-26 | 0.285265 |
| 2026-04-27 | 0.285265 |
| 2026-04-28 | 0.284969 |
| 2026-04-29 | 0.284945 |
| 2026-04-30 | 0.283968 |
| 2026-05-01 | 0.28553 |
| 2026-05-02 | 0.285622 |
| 2026-05-03 | 0.285363 |
| 2026-05-04 | 0.285363 |
| 2026-05-05 | 0.284457 |
| 2026-05-06 | 0.285104 |
| 2026-05-07 | 0.286023 |
| 2026-05-08 | 0.285312 |
| 2026-05-09 | 0.287064 |
| 2026-05-10 | 0.287041 |
| 2026-05-11 | 0.287064 |
| 2026-05-12 | 0.286208 |
| 2026-05-14 | 0.285093 |
| 2026-05-15 | 0.283571 |
| 2026-05-16 | 0.282919 |
| 2026-05-17 | 0.283856 |
| 2026-05-18 | 0.282711 |
| 2026-05-19 | 0.28336 |
| 2026-05-20 | 0.282285 |
| 2026-05-21 | 0.28278 |
| 2026-05-23 | 0.28236 |
| 2026-05-24 | 0.282504 |
| 2026-05-25 | 0.283272 |
| 2026-05-26 | 0.283153 |
| 2026-05-27 | 0.283213 |
| 2026-05-28 | 0.282473 |
| 2026-05-29 | 0.28333 |
| 2026-05-30 | 0.283823 |
| 2026-05-31 | 0.283751 |
| 2026-06-01 | 0.283319 |
| 2026-06-02 | 0.28321 |
| 2026-06-03 | 0.283006 |
| 2026-06-04 | 0.282445 |
| 2026-06-05 | 0.282662 |
| 2026-06-06 | 0.280471 |
| 2026-06-09 | 0.280791 |
| 2026-06-10 | 0.280955 |
| 2026-06-11 | 0.280943 |
| 2026-06-12 | 0.281581 |
| 2026-06-13 | 0.281641 |
| 2026-06-14 | 0.28173 |
| 2026-06-15 | 0.28224 |
| 2026-06-16 | 0.281904 |
| 2026-06-17 | 0.282568 |
| 2026-06-18 | 0.280457 |
| 2026-06-19 | 0.278317 |
| 2026-06-20 | 0.279161 |
| 2026-06-21 | 0.279176 |
| 2026-06-22 | 0.279158 |
| 2026-06-23 | 0.278001 |
| 2026-06-24 | 0.276657 |
| 2026-06-25 | 0.276479 |
| 2026-06-26 | 0.276362 |
| 2026-06-27 | 0.277078 |
| 2026-06-28 | 0.277288 |
| 2026-06-29 | 0.277151 |
| 2026-06-30 | 0.277385 |
| 2026-07-01 | 0.27752 |
| 2026-07-02 | 0.276934 |
| 2026-07-03 | 0.278475 |
| 2026-07-04 | 0.278324 |
| 2026-07-05 | 0.27856 |
| 2026-07-06 | 0.278384 |
| 2026-07-07 | 0.278349 |
| 2026-07-08 | 0.277798 |
| 2026-07-09 | 0.278188 |
| 2026-07-10 | 0.278793 |
| 2026-07-11 | 0.277794 |
| 2026-07-12 | 0.278306 |
| 2026-07-13 | 0.277337 |
| 2026-07-14 | 0.277672 |
| 2026-07-15 | 0.278299 |
| 2026-07-16 | 0.278944 |
| 2026-07-17 | 0.278321 |
| 2026-07-18 | 0.278436 |
| 2026-07-19 | 0.278578 |
| 2026-07-20 | 0.278438 |
| 2026-07-21 | 0.27809 |
| 2026-07-22 | 0.277927 |
| 2026-07-23 | 0.278158 |
| 2026-07-24 | 0.278601 |
| 2026-07-25 | 0.278603 |
| 2026-07-26 | 0.278355 |
| 2026-07-27 | 0.277781 |
| 2026-07-28 | 0.277315 |
| 2026-07-29 | 0.277724 |
| 2026-07-30 | 0.277814 |
| 2026-07-31 | 0.280838 |
| 2026-08-01 | 0.28127 |
| 2026-08-02 | 0.280461 |
| 2026-08-03 | 0.281077 |
| 2026-08-04 | 0.280493 |
| 2026-08-05 | 0.281141 |
| 2026-08-06 | 0.281786 |
| 2026-08-07 | 0.28087 |
| 2026-08-08 | 0.281063 |
| 2026-08-09 | 0.281838 |
| 2026-08-10 | 0.281807 |
| 2026-08-11 | 0.281509 |
| 2026-08-12 | 0.28142 |
| 2026-08-13 | 0.281404 |
| 2026-08-14 | 0.28143 |
| 2026-08-15 | 0.281895 |
| 2026-08-16 | 0.282433 |
| 2026-08-17 | 0.282326 |
| 2026-08-18 | 0.282408 |
| 2026-08-20 | 0.284105 |
| 2026-08-21 | 0.284392 |
| 2026-08-22 | 0.284398 |
| 2026-08-23 | 0.284614 |
| 2026-08-24 | 0.284908 |
| 2026-08-25 | 0.284507 |
| 2026-08-26 | 0.284581 |
| 2026-08-27 | 0.284199 |
| 2026-08-28 | 0.284113 |
| 2026-08-29 | 0.284062 |
| 2026-08-30 | 0.284133 |
| 2026-08-31 | 0.283588 |
| 2026-09-01 | 0.283014 |
| 2026-09-02 | 0.282433 |
| 2026-09-03 | 0.282599 |
| 2026-09-04 | 0.283499 |
| 2026-09-05 | 0.283452 |
| 2026-09-06 | 0.28341 |
| 2026-09-07 | 0.283257 |
| 2026-09-08 | 0.283479 |
| 2026-09-09 | 0.283611 |
| 2026-09-10 | 0.283572 |
| 2026-09-11 | 0.283198 |
| 2026-09-12 | 0.282761 |
| 2026-09-13 | 0.283064 |
| 2026-09-14 | 0.282691 |
| 2026-09-15 | 0.281433 |
| 2026-09-16 | 0.281259 |
| 2026-09-17 | 0.27953 |
| 2026-09-18 | 0.279885 |
| 2026-09-19 | 0.279596 |
| 2026-09-20 | 0.279542 |
| 2026-09-21 | 0.2801 |
| 2026-09-22 | 0.279812 |
| 2026-09-23 | 0.279253 |
| 2026-09-24 | 0.278069 |
| 2026-09-25 | 0.277759 |
| 2026-09-26 | 0.277649 |
| 2026-09-27 | 0.277737 |
| 2026-09-28 | 0.277374 |
| 2026-09-30 | 0.276233 |
| 2026-10-02 | 0.273691 |
| 2026-10-03 | 0.274691 |
| 2026-10-05 | 0.273904 |
| 2026-10-06 | 0.273415 |
| 2026-10-07 | 0.274029 |
| 2026-10-08 | 0.272802 |
| 2026-10-09 | 0.273313 |
| 2026-10-10 | 0.273134 |
| 2026-10-11 | 0.273009 |
| 2026-10-12 | 0.273017 |
| 2026-10-13 | 0.272975 |
| 2026-10-14 | 0.273126 |
| 2026-10-15 | 0.27269 |
| 2026-10-16 | 0.2729 |
| 2026-10-17 | 0.273891 |
| 2026-10-18 | 0.274051 |
| 2026-10-19 | 0.273176 |
| 2026-10-20 | 0.272819 |
| 2026-10-21 | 0.27309 |
| 2026-10-22 | 0.27334 |
| 2026-10-23 | 0.273113 |
| 2026-10-24 | 0.272789 |
| 2026-10-25 | 0.273176 |
| 2026-10-26 | 0.273259 |
| 2026-10-27 | 0.272109 |
| 2026-10-28 | 0.271011 |
| 2026-10-29 | 0.27161 |
| 2026-10-30 | 0.272621 |
| 2026-10-31 | 0.272687 |
High
0.29187
Low
0.24950
Average
0.27658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/ERN API questions
How do I get the MKD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/ERN rate in rates.ERN.
How far back does MKD/ERN historical data go?
Daily MKD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.