MKD to EGP exchange rate API
Denar to Egyptian Pound · quoted 2026-11-01
1.0184
▲ +17.87% over 2Y
1 MKD = 1.0184 EGP · 1 EGP = 0.98190 MKD · Get this rate via the API
1 MKD buys 1.0184 EGP as of 2026-11-01, so 1 EGP buys 0.98190 MKD. Over the last 2 years, MKD/EGP traded between 0.82541 and 1.0215, averaged 0.92007 and rose 17.87%. The API holds daily MKD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 0.864059 |
| 2024-11-02 | 0.862503 |
| 2024-11-03 | 0.861382 |
| 2024-11-04 | 0.846711 |
| 2024-11-05 | 0.855083 |
| 2024-11-06 | 0.872952 |
| 2024-11-07 | 0.856429 |
| 2024-11-08 | 0.864697 |
| 2024-11-09 | 0.860489 |
| 2024-11-10 | 0.859568 |
| 2024-11-11 | 0.859217 |
| 2024-11-12 | 0.837652 |
| 2024-11-13 | 0.851549 |
| 2024-11-14 | 0.846965 |
| 2024-11-15 | 0.847645 |
| 2024-11-16 | 0.844375 |
| 2024-11-17 | 0.843165 |
| 2024-11-18 | 0.844805 |
| 2024-11-19 | 0.851469 |
| 2024-11-20 | 0.853233 |
| 2024-11-21 | 0.851888 |
| 2024-11-22 | 0.846528 |
| 2024-11-23 | 0.840439 |
| 2024-11-24 | 0.852185 |
| 2024-11-25 | 0.825409 |
| 2024-11-26 | 0.830629 |
| 2024-11-27 | 0.845366 |
| 2024-11-28 | 0.852709 |
| 2024-11-29 | 0.851076 |
| 2024-11-30 | 0.85132 |
| 2024-12-01 | 0.852549 |
| 2024-12-02 | 0.84057 |
| 2024-12-03 | 0.848447 |
| 2024-12-04 | 0.84988 |
| 2024-12-05 | 0.851082 |
| 2024-12-06 | 0.859729 |
| 2024-12-07 | 0.858531 |
| 2024-12-08 | 0.8612 |
| 2024-12-09 | 0.86085 |
| 2024-12-10 | 0.866521 |
| 2024-12-11 | 0.848535 |
| 2024-12-12 | 0.864605 |
| 2024-12-13 | 0.86537 |
| 2024-12-14 | 0.866616 |
| 2024-12-15 | 0.866141 |
| 2024-12-16 | 0.866647 |
| 2024-12-17 | 0.868004 |
| 2024-12-18 | 0.868202 |
| 2024-12-19 | 0.86684 |
| 2024-12-20 | 0.85768 |
| 2024-12-21 | 0.862741 |
| 2024-12-22 | 0.86135 |
| 2024-12-23 | 0.863048 |
| 2024-12-24 | 0.863805 |
| 2024-12-25 | 0.859147 |
| 2024-12-26 | 0.86003 |
| 2024-12-27 | 0.850043 |
| 2024-12-28 | 0.861653 |
| 2024-12-29 | 0.864057 |
| 2024-12-30 | 0.861582 |
| 2024-12-31 | 0.848683 |
| 2025-01-01 | 0.859562 |
| 2025-01-02 | 0.859185 |
| 2025-01-03 | 0.847048 |
| 2025-01-04 | 0.849493 |
| 2025-01-05 | 0.853953 |
| 2025-01-06 | 0.83959 |
| 2025-01-07 | 0.843106 |
| 2025-01-08 | 0.851607 |
| 2025-01-09 | 0.848296 |
| 2025-01-10 | 0.846375 |
| 2025-01-11 | 0.840836 |
| 2025-01-12 | 0.848431 |
| 2025-01-13 | 0.843183 |
| 2025-01-14 | 0.840086 |
| 2025-01-15 | 0.844894 |
| 2025-01-16 | 0.843654 |
| 2025-01-17 | 0.834331 |
| 2025-01-18 | 0.839568 |
| 2025-01-19 | 0.843539 |
| 2025-01-20 | 0.831847 |
| 2025-01-21 | 0.847673 |
| 2025-01-22 | 0.84117 |
| 2025-01-23 | 0.851818 |
| 2025-01-24 | 0.851843 |
| 2025-01-25 | 0.857628 |
| 2025-01-26 | 0.85934 |
| 2025-01-27 | 0.86093 |
| 2025-01-28 | 0.856835 |
| 2025-01-29 | 0.840998 |
| 2025-01-30 | 0.840345 |
| 2025-01-31 | 0.848287 |
| 2025-02-01 | 0.846428 |
| 2025-02-02 | 0.847863 |
| 2025-02-03 | 0.838796 |
| 2025-02-04 | 0.845177 |
| 2025-02-05 | 0.83944 |
| 2025-02-06 | 0.85113 |
| 2025-02-07 | 0.840048 |
| 2025-02-08 | 0.845377 |
| 2025-02-09 | 0.849675 |
| 2025-02-10 | 0.838244 |
| 2025-02-11 | 0.842366 |
| 2025-02-12 | 0.849079 |
| 2025-02-13 | 0.854743 |
| 2025-02-14 | 0.850701 |
| 2025-02-15 | 0.863397 |
| 2025-02-16 | 0.866089 |
| 2025-02-17 | 0.862929 |
| 2025-02-18 | 0.861933 |
| 2025-02-19 | 0.860025 |
| 2025-02-20 | 0.84599 |
| 2025-02-21 | 0.863052 |
| 2025-02-22 | 0.859597 |
| 2025-02-23 | 0.862565 |
| 2025-02-24 | 0.857041 |
| 2025-02-25 | 0.849689 |
| 2025-02-26 | 0.865115 |
| 2025-02-27 | 0.85075 |
| 2025-02-28 | 0.856301 |
| 2025-03-01 | 0.853812 |
| 2025-03-02 | 0.858692 |
| 2025-03-03 | 0.840666 |
| 2025-03-04 | 0.851301 |
| 2025-03-05 | 0.85969 |
| 2025-03-06 | 0.889076 |
| 2025-03-07 | 0.889034 |
| 2025-03-08 | 0.894089 |
| 2025-03-09 | 0.89254 |
| 2025-03-10 | 0.879388 |
| 2025-03-11 | 0.87941 |
| 2025-03-12 | 0.885856 |
| 2025-03-13 | 0.896496 |
| 2025-03-14 | 0.893229 |
| 2025-03-15 | 0.894507 |
| 2025-03-16 | 0.894759 |
| 2025-03-17 | 0.885325 |
| 2025-03-18 | 0.896436 |
| 2025-03-19 | 0.886808 |
| 2025-03-20 | 0.89734 |
| 2025-03-21 | 0.892208 |
| 2025-03-22 | 0.886094 |
| 2025-03-23 | 0.88872 |
| 2025-03-25 | 0.88836 |
| 2025-03-26 | 0.887055 |
| 2025-03-27 | 0.882598 |
| 2025-03-28 | 0.878847 |
| 2025-03-29 | 0.888536 |
| 2025-03-30 | 0.892489 |
| 2025-03-31 | 0.891393 |
| 2025-04-01 | 0.877535 |
| 2025-04-02 | 0.875605 |
| 2025-04-03 | 0.891243 |
| 2025-04-04 | 0.896424 |
| 2025-04-05 | 0.902214 |
| 2025-04-06 | 0.902052 |
| 2025-04-07 | 0.90638 |
| 2025-04-08 | 0.914333 |
| 2025-04-09 | 0.913804 |
| 2025-04-10 | 0.921544 |
| 2025-04-11 | 0.927981 |
| 2025-04-12 | 0.945295 |
| 2025-04-13 | 0.946719 |
| 2025-04-14 | 0.943113 |
| 2025-04-15 | 0.926744 |
| 2025-04-16 | 0.935291 |
| 2025-04-17 | 0.944299 |
| 2025-04-18 | 0.944108 |
| 2025-04-19 | 0.94416 |
| 2025-04-20 | 0.945756 |
| 2025-04-21 | 0.938468 |
| 2025-04-22 | 0.936541 |
| 2025-04-23 | 0.945956 |
| 2025-04-24 | 0.925403 |
| 2025-04-25 | 0.941948 |
| 2025-04-26 | 0.939057 |
| 2025-04-27 | 0.940163 |
| 2025-04-28 | 0.941382 |
| 2025-04-29 | 0.930095 |
| 2025-04-30 | 0.928356 |
| 2025-05-01 | 0.922453 |
| 2025-05-02 | 0.93792 |
| 2025-05-03 | 0.932568 |
| 2025-05-04 | 0.9401 |
| 2025-05-05 | 0.930955 |
| 2025-05-06 | 0.91713 |
| 2025-05-08 | 0.918214 |
| 2025-05-09 | 0.923762 |
| 2025-05-10 | 0.925679 |
| 2025-05-11 | 0.925547 |
| 2025-05-12 | 0.914183 |
| 2025-05-13 | 0.899442 |
| 2025-05-14 | 0.917088 |
| 2025-05-15 | 0.905794 |
| 2025-05-17 | 0.907937 |
| 2025-05-18 | 0.913602 |
| 2025-05-19 | 0.910712 |
| 2025-05-20 | 0.914047 |
| 2025-05-21 | 0.905963 |
| 2025-05-22 | 0.919149 |
| 2025-05-23 | 0.904743 |
| 2025-05-24 | 0.920768 |
| 2025-05-25 | 0.919313 |
| 2025-05-26 | 0.91207 |
| 2025-05-27 | 0.92171 |
| 2025-05-28 | 0.908157 |
| 2025-05-29 | 0.909671 |
| 2025-05-30 | 0.908999 |
| 2025-05-31 | 0.913971 |
| 2025-06-01 | 0.917876 |
| 2025-06-02 | 0.907381 |
| 2025-06-03 | 0.91389 |
| 2025-06-04 | 0.918816 |
| 2025-06-05 | 0.92219 |
| 2025-06-06 | 0.923628 |
| 2025-06-07 | 0.91595 |
| 2025-06-08 | 0.9234 |
| 2025-06-09 | 0.907267 |
| 2025-06-10 | 0.908616 |
| 2025-06-11 | 0.907665 |
| 2025-06-12 | 0.914521 |
| 2025-06-13 | 0.934986 |
| 2025-06-14 | 0.933313 |
| 2025-06-15 | 0.933505 |
| 2025-06-16 | 0.921532 |
| 2025-06-17 | 0.931653 |
| 2025-06-18 | 0.936386 |
| 2025-06-19 | 0.930138 |
| 2025-06-20 | 0.948016 |
| 2025-06-21 | 0.948005 |
| 2025-06-22 | 0.949326 |
| 2025-06-23 | 0.948864 |
| 2025-06-24 | 0.954257 |
| 2025-06-25 | 0.935378 |
| 2025-06-26 | 0.930727 |
| 2025-06-27 | 0.933039 |
| 2025-06-28 | 0.946152 |
| 2025-06-29 | 0.951771 |
| 2025-06-30 | 0.935725 |
| 2025-07-01 | 0.949285 |
| 2025-07-02 | 0.935667 |
| 2025-07-03 | 0.946463 |
| 2025-07-04 | 0.943171 |
| 2025-07-05 | 0.943135 |
| 2025-07-06 | 0.945262 |
| 2025-07-07 | 0.931333 |
| 2025-07-08 | 0.947672 |
| 2025-07-09 | 0.93515 |
| 2025-07-10 | 0.94618 |
| 2025-07-11 | 0.930642 |
| 2025-07-12 | 0.940428 |
| 2025-07-13 | 0.940993 |
| 2025-07-14 | 0.941116 |
| 2025-07-15 | 0.928024 |
| 2025-07-16 | 0.931342 |
| 2025-07-17 | 0.92223 |
| 2025-07-18 | 0.932056 |
| 2025-07-19 | 0.933833 |
| 2025-07-20 | 0.935762 |
| 2025-07-21 | 0.923002 |
| 2025-07-22 | 0.924005 |
| 2025-07-23 | 0.923356 |
| 2025-07-24 | 0.924421 |
| 2025-07-25 | 0.924774 |
| 2025-07-26 | 0.937125 |
| 2025-07-27 | 0.931518 |
| 2025-07-28 | 0.934949 |
| 2025-07-29 | 0.926698 |
| 2025-07-30 | 0.916603 |
| 2025-07-31 | 0.925659 |
| 2025-08-01 | 0.902712 |
| 2025-08-02 | 0.897225 |
| 2025-08-03 | 0.922889 |
| 2025-08-04 | 0.914076 |
| 2025-08-05 | 0.911536 |
| 2025-08-06 | 0.910862 |
| 2025-08-07 | 0.915581 |
| 2025-08-08 | 0.920576 |
| 2025-08-09 | 0.919226 |
| 2025-08-10 | 0.919199 |
| 2025-08-11 | 0.918533 |
| 2025-08-12 | 0.915665 |
| 2025-08-13 | 0.907065 |
| 2025-08-14 | 0.906977 |
| 2025-08-15 | 0.915524 |
| 2025-08-16 | 0.916027 |
| 2025-08-17 | 0.918436 |
| 2025-08-18 | 0.908453 |
| 2025-08-19 | 0.916788 |
| 2025-08-20 | 0.917882 |
| 2025-08-21 | 0.910081 |
| 2025-08-22 | 0.915859 |
| 2025-08-23 | 0.912312 |
| 2025-08-24 | 0.917111 |
| 2025-08-25 | 0.920913 |
| 2025-08-26 | 0.917636 |
| 2025-08-27 | 0.919395 |
| 2025-08-28 | 0.919862 |
| 2025-08-29 | 0.918504 |
| 2025-08-30 | 0.917324 |
| 2025-08-31 | 0.919191 |
| 2025-09-01 | 0.91068 |
| 2025-09-02 | 0.923258 |
| 2025-09-03 | 0.920092 |
| 2025-09-04 | 0.920779 |
| 2025-09-05 | 0.919908 |
| 2025-09-06 | 0.920858 |
| 2025-09-07 | 0.923452 |
| 2025-09-08 | 0.92447 |
| 2025-09-09 | 0.920725 |
| 2025-09-10 | 0.904476 |
| 2025-09-11 | 0.915146 |
| 2025-09-13 | 0.914564 |
| 2025-09-14 | 0.917692 |
| 2025-09-15 | 0.916679 |
| 2025-09-16 | 0.919854 |
| 2025-09-17 | 0.923896 |
| 2025-09-18 | 0.924686 |
| 2025-09-19 | 0.926989 |
| 2025-09-20 | 0.922284 |
| 2025-09-21 | 0.922469 |
| 2025-09-22 | 0.907737 |
| 2025-09-23 | 0.923921 |
| 2025-09-24 | 0.913738 |
| 2025-09-25 | 0.919669 |
| 2025-09-26 | 0.914612 |
| 2025-09-27 | 0.918615 |
| 2025-09-28 | 0.916249 |
| 2025-09-29 | 0.914461 |
| 2025-09-30 | 0.914579 |
| 2025-10-01 | 0.91143 |
| 2025-10-02 | 0.909945 |
| 2025-10-03 | 0.908411 |
| 2025-10-04 | 0.909376 |
| 2025-10-05 | 0.909684 |
| 2025-10-06 | 0.905514 |
| 2025-10-07 | 0.904388 |
| 2025-10-08 | 0.899348 |
| 2025-10-09 | 0.898034 |
| 2025-10-10 | 0.892903 |
| 2025-10-11 | 0.892683 |
| 2025-10-12 | 0.89695 |
| 2025-10-13 | 0.899188 |
| 2025-10-14 | 0.895375 |
| 2025-10-15 | 0.897983 |
| 2025-10-16 | 0.90044 |
| 2025-10-17 | 0.903885 |
| 2025-10-18 | 0.89947 |
| 2025-10-19 | 0.899934 |
| 2025-10-20 | 0.899342 |
| 2025-10-21 | 0.898612 |
| 2025-10-22 | 0.895738 |
| 2025-10-23 | 0.895851 |
| 2025-10-24 | 0.897041 |
| 2025-10-25 | 0.896523 |
| 2025-10-26 | 0.896476 |
| 2025-10-27 | 0.895654 |
| 2025-10-28 | 0.896472 |
| 2025-10-29 | 0.895042 |
| 2025-10-30 | 0.890097 |
| 2025-10-31 | 0.888652 |
| 2025-11-01 | 0.882597 |
| 2025-11-02 | 0.889017 |
| 2025-11-03 | 0.885654 |
| 2025-11-04 | 0.885661 |
| 2025-11-05 | 0.884927 |
| 2025-11-06 | 0.884681 |
| 2025-11-07 | 0.886695 |
| 2025-11-08 | 0.888122 |
| 2025-11-09 | 0.885885 |
| 2025-11-10 | 0.888905 |
| 2025-11-11 | 0.887426 |
| 2025-11-12 | 0.888197 |
| 2025-11-13 | 0.888353 |
| 2025-11-14 | 0.890799 |
| 2025-11-15 | 0.886758 |
| 2025-11-16 | 0.888733 |
| 2025-11-17 | 0.888473 |
| 2025-11-18 | 0.887818 |
| 2025-11-19 | 0.89057 |
| 2025-11-20 | 0.888398 |
| 2025-11-21 | 0.888621 |
| 2025-11-22 | 0.887714 |
| 2025-11-23 | 0.889453 |
| 2025-11-24 | 0.891263 |
| 2025-11-25 | 0.894772 |
| 2025-11-26 | 0.897063 |
| 2025-11-27 | 0.897001 |
| 2025-11-28 | 0.89704 |
| 2025-11-29 | 0.893445 |
| 2025-11-30 | 0.89557 |
| 2025-12-01 | 0.896103 |
| 2025-12-02 | 0.895237 |
| 2025-12-03 | 0.896139 |
| 2025-12-04 | 0.898636 |
| 2025-12-05 | 0.898696 |
| 2025-12-06 | 0.897668 |
| 2025-12-07 | 0.898496 |
| 2025-12-08 | 0.897569 |
| 2025-12-09 | 0.897403 |
| 2025-12-11 | 0.903153 |
| 2025-12-12 | 0.906135 |
| 2025-12-13 | 0.902973 |
| 2025-12-14 | 0.904814 |
| 2025-12-15 | 0.905081 |
| 2025-12-16 | 0.905494 |
| 2025-12-17 | 0.906793 |
| 2025-12-18 | 0.907732 |
| 2025-12-19 | 0.906278 |
| 2025-12-20 | 0.907964 |
| 2025-12-21 | 0.906756 |
| 2025-12-22 | 0.904589 |
| 2025-12-23 | 0.907846 |
| 2025-12-24 | 0.911178 |
| 2025-12-25 | 0.909865 |
| 2025-12-26 | 0.910397 |
| 2025-12-27 | 0.909932 |
| 2025-12-28 | 0.91069 |
| 2025-12-29 | 0.912322 |
| 2025-12-30 | 0.91272 |
| 2025-12-31 | 0.910352 |
| 2026-01-01 | 0.909183 |
| 2026-01-02 | 0.910178 |
| 2026-01-03 | 0.910443 |
| 2026-01-04 | 0.910659 |
| 2026-01-05 | 0.903717 |
| 2026-01-06 | 0.900686 |
| 2026-01-07 | 0.897761 |
| 2026-01-08 | 0.896556 |
| 2026-01-09 | 0.894416 |
| 2026-01-10 | 0.896067 |
| 2026-01-11 | 0.896099 |
| 2026-01-12 | 0.893437 |
| 2026-01-13 | 0.893059 |
| 2026-01-14 | 0.893336 |
| 2026-01-15 | 0.894413 |
| 2026-01-16 | 0.891539 |
| 2026-01-17 | 0.887789 |
| 2026-01-18 | 0.891719 |
| 2026-01-19 | 0.893634 |
| 2026-01-20 | 0.89765 |
| 2026-01-21 | 0.902518 |
| 2026-01-22 | 0.897333 |
| 2026-01-23 | 0.89715 |
| 2026-01-24 | 0.896658 |
| 2026-01-25 | 0.895941 |
| 2026-01-26 | 0.90062 |
| 2026-01-27 | 0.906805 |
| 2026-01-28 | 0.913106 |
| 2026-01-29 | 0.908921 |
| 2026-01-30 | 0.907203 |
| 2026-01-31 | 0.907155 |
| 2026-02-01 | 0.90836 |
| 2026-02-02 | 0.907568 |
| 2026-02-03 | 0.900977 |
| 2026-02-04 | 0.900652 |
| 2026-02-05 | 0.898376 |
| 2026-02-06 | 0.89587 |
| 2026-02-07 | 0.896508 |
| 2026-02-08 | 0.899159 |
| 2026-02-09 | 0.898945 |
| 2026-02-10 | 0.905137 |
| 2026-02-11 | 0.904313 |
| 2026-02-12 | 0.902331 |
| 2026-02-13 | 0.902073 |
| 2026-02-14 | 0.897962 |
| 2026-02-15 | 0.899866 |
| 2026-02-16 | 0.899198 |
| 2026-02-17 | 0.900324 |
| 2026-02-18 | 0.901739 |
| 2026-02-19 | 0.904991 |
| 2026-02-20 | 0.907529 |
| 2026-02-21 | 0.909006 |
| 2026-02-22 | 0.910094 |
| 2026-02-23 | 0.915174 |
| 2026-02-24 | 0.913846 |
| 2026-02-25 | 0.915485 |
| 2026-02-26 | 0.919519 |
| 2026-02-27 | 0.917819 |
| 2026-02-28 | 0.910669 |
| 2026-03-01 | 0.917291 |
| 2026-03-02 | 0.934444 |
| 2026-03-03 | 0.942267 |
| 2026-03-04 | 0.941309 |
| 2026-03-05 | 0.946432 |
| 2026-03-06 | 0.944429 |
| 2026-03-07 | 0.948739 |
| 2026-03-08 | 0.965094 |
| 2026-03-09 | 0.98423 |
| 2026-03-10 | 0.986856 |
| 2026-03-11 | 0.979878 |
| 2026-03-12 | 0.978072 |
| 2026-03-13 | 0.978419 |
| 2026-03-14 | 0.970257 |
| 2026-03-15 | 0.975042 |
| 2026-03-16 | 0.975296 |
| 2026-03-17 | 0.975753 |
| 2026-03-18 | 0.978442 |
| 2026-03-19 | 0.973791 |
| 2026-03-20 | 0.979792 |
| 2026-03-21 | 0.982419 |
| 2026-03-22 | 0.979006 |
| 2026-03-23 | 0.978603 |
| 2026-03-24 | 0.987071 |
| 2026-03-25 | 0.989965 |
| 2026-03-26 | 0.98828 |
| 2026-03-27 | 0.987642 |
| 2026-03-28 | 0.986095 |
| 2026-03-29 | 0.993627 |
| 2026-03-30 | 1.008248 |
| 2026-03-31 | 1.015967 |
| 2026-04-01 | 1.012519 |
| 2026-04-02 | 1.012302 |
| 2026-04-03 | 1.017391 |
| 2026-04-04 | 1.017152 |
| 2026-04-05 | 1.017863 |
| 2026-04-06 | 1.014876 |
| 2026-04-07 | 1.020981 |
| 2026-04-08 | 1.021542 |
| 2026-04-09 | 1.00517 |
| 2026-04-10 | 1.006625 |
| 2026-04-11 | 1.010609 |
| 2026-04-12 | 1.013848 |
| 2026-04-13 | 1.011883 |
| 2026-04-14 | 1.005963 |
| 2026-04-15 | 0.996812 |
| 2026-04-16 | 0.994107 |
| 2026-04-17 | 0.989198 |
| 2026-04-18 | 0.990664 |
| 2026-04-19 | 0.993278 |
| 2026-04-20 | 0.990396 |
| 2026-04-21 | 0.991285 |
| 2026-04-22 | 0.989157 |
| 2026-04-23 | 0.994696 |
| 2026-04-24 | 0.996727 |
| 2026-04-25 | 0.999886 |
| 2026-04-26 | 1.000503 |
| 2026-04-27 | 0.999985 |
| 2026-04-28 | 1.001491 |
| 2026-04-29 | 1.005669 |
| 2026-04-30 | 1.01093 |
| 2026-05-01 | 1.019913 |
| 2026-05-02 | 1.021382 |
| 2026-05-03 | 1.019577 |
| 2026-05-04 | 1.018383 |
| 2026-05-05 | 1.017065 |
| 2026-05-06 | 1.010027 |
| 2026-05-07 | 1.005211 |
| 2026-05-08 | 1.002775 |
| 2026-05-09 | 1.00941 |
| 2026-05-10 | 1.009038 |
| 2026-05-11 | 1.009572 |
| 2026-05-12 | 1.008907 |
| 2026-05-14 | 1.005362 |
| 2026-05-15 | 0.999906 |
| 2026-05-16 | 0.997378 |
| 2026-05-17 | 1.001324 |
| 2026-05-18 | 1.003493 |
| 2026-05-19 | 1.004691 |
| 2026-05-20 | 1.002865 |
| 2026-05-21 | 1.000943 |
| 2026-05-23 | 0.999434 |
| 2026-05-24 | 0.997288 |
| 2026-05-25 | 0.988941 |
| 2026-05-26 | 0.985735 |
| 2026-05-27 | 0.985953 |
| 2026-05-28 | 0.983389 |
| 2026-05-29 | 0.986374 |
| 2026-05-30 | 0.988916 |
| 2026-05-31 | 0.989733 |
| 2026-06-01 | 0.98521 |
| 2026-06-02 | 0.980445 |
| 2026-06-03 | 0.979798 |
| 2026-06-04 | 0.976673 |
| 2026-06-05 | 0.976491 |
| 2026-06-06 | 0.974067 |
| 2026-06-09 | 0.970832 |
| 2026-06-10 | 0.970047 |
| 2026-06-11 | 0.972616 |
| 2026-06-12 | 0.975818 |
| 2026-06-13 | 0.974469 |
| 2026-06-14 | 0.970807 |
| 2026-06-15 | 0.953959 |
| 2026-06-16 | 0.944369 |
| 2026-06-17 | 0.941754 |
| 2026-06-18 | 0.933358 |
| 2026-06-19 | 0.926239 |
| 2026-06-20 | 0.928682 |
| 2026-06-21 | 0.930312 |
| 2026-06-22 | 0.927699 |
| 2026-06-23 | 0.921871 |
| 2026-06-24 | 0.915545 |
| 2026-06-25 | 0.9136 |
| 2026-06-26 | 0.91223 |
| 2026-06-27 | 0.914809 |
| 2026-06-28 | 0.916118 |
| 2026-06-29 | 0.911289 |
| 2026-06-30 | 0.909562 |
| 2026-07-01 | 0.908986 |
| 2026-07-02 | 0.90629 |
| 2026-07-03 | 0.911963 |
| 2026-07-04 | 0.914455 |
| 2026-07-05 | 0.914617 |
| 2026-07-06 | 0.90909 |
| 2026-07-07 | 0.905976 |
| 2026-07-08 | 0.912705 |
| 2026-07-09 | 0.920339 |
| 2026-07-10 | 0.922073 |
| 2026-07-11 | 0.91917 |
| 2026-07-12 | 0.922786 |
| 2026-07-13 | 0.925751 |
| 2026-07-14 | 0.935601 |
| 2026-07-15 | 0.938925 |
| 2026-07-16 | 0.939194 |
| 2026-07-17 | 0.937184 |
| 2026-07-18 | 0.937388 |
| 2026-07-19 | 0.93864 |
| 2026-07-20 | 0.946378 |
| 2026-07-21 | 0.946493 |
| 2026-07-22 | 0.948605 |
| 2026-07-23 | 0.951314 |
| 2026-07-24 | 0.953506 |
| 2026-07-25 | 0.953933 |
| 2026-07-26 | 0.952539 |
| 2026-07-27 | 0.943157 |
| 2026-07-28 | 0.935375 |
| 2026-07-29 | 0.936974 |
| 2026-07-30 | 0.944 |
| 2026-07-31 | 0.957273 |
| 2026-08-01 | 0.959187 |
| 2026-08-02 | 0.954321 |
| 2026-08-03 | 0.944331 |
| 2026-08-04 | 0.938781 |
| 2026-08-05 | 0.936335 |
| 2026-08-06 | 0.93471 |
| 2026-08-07 | 0.931661 |
| 2026-08-08 | 0.931095 |
| 2026-08-09 | 0.932676 |
| 2026-08-10 | 0.937034 |
| 2026-08-11 | 0.940585 |
| 2026-08-12 | 0.942252 |
| 2026-08-13 | 0.942067 |
| 2026-08-14 | 0.942657 |
| 2026-08-15 | 0.938916 |
| 2026-08-16 | 0.945879 |
| 2026-08-17 | 0.943832 |
| 2026-08-18 | 0.948637 |
| 2026-08-20 | 0.961707 |
| 2026-08-21 | 0.964592 |
| 2026-08-22 | 0.964532 |
| 2026-08-23 | 0.965623 |
| 2026-08-24 | 0.965075 |
| 2026-08-25 | 0.959316 |
| 2026-08-26 | 0.953964 |
| 2026-08-27 | 0.951959 |
| 2026-08-28 | 0.951815 |
| 2026-08-29 | 0.948716 |
| 2026-08-30 | 0.947701 |
| 2026-08-31 | 0.959292 |
| 2026-09-01 | 0.959709 |
| 2026-09-02 | 0.960303 |
| 2026-09-03 | 0.959628 |
| 2026-09-04 | 0.962922 |
| 2026-09-05 | 0.962264 |
| 2026-09-06 | 0.962904 |
| 2026-09-07 | 0.961513 |
| 2026-09-08 | 0.96348 |
| 2026-09-09 | 0.966844 |
| 2026-09-10 | 0.969555 |
| 2026-09-11 | 0.969572 |
| 2026-09-12 | 0.968461 |
| 2026-09-13 | 0.968492 |
| 2026-09-14 | 0.971419 |
| 2026-09-15 | 0.971952 |
| 2026-09-16 | 0.975852 |
| 2026-09-17 | 0.971681 |
| 2026-09-18 | 0.972628 |
| 2026-09-19 | 0.973226 |
| 2026-09-20 | 0.973387 |
| 2026-09-21 | 0.970834 |
| 2026-09-22 | 0.964577 |
| 2026-09-23 | 0.95851 |
| 2026-09-24 | 0.957269 |
| 2026-09-25 | 0.958658 |
| 2026-09-26 | 0.959044 |
| 2026-09-27 | 0.959316 |
| 2026-09-28 | 0.96078 |
| 2026-09-30 | 0.957484 |
| 2026-10-02 | 0.954497 |
| 2026-10-03 | 0.956222 |
| 2026-10-05 | 0.957325 |
| 2026-10-06 | 0.95412 |
| 2026-10-07 | 0.95637 |
| 2026-10-08 | 0.95273 |
| 2026-10-09 | 0.95431 |
| 2026-10-10 | 0.954147 |
| 2026-10-11 | 0.95473 |
| 2026-10-12 | 0.957446 |
| 2026-10-13 | 0.959904 |
| 2026-10-14 | 0.964597 |
| 2026-10-15 | 0.969271 |
| 2026-10-16 | 0.972309 |
| 2026-10-17 | 0.970683 |
| 2026-10-18 | 0.979105 |
| 2026-10-19 | 0.978604 |
| 2026-10-20 | 0.98737 |
| 2026-10-21 | 0.990717 |
| 2026-10-22 | 0.998763 |
| 2026-10-23 | 1.006881 |
| 2026-10-24 | 1.001666 |
| 2026-10-25 | 1.006985 |
| 2026-10-26 | 1.017775 |
| 2026-10-27 | 1.019172 |
| 2026-10-28 | 1.013003 |
| 2026-10-29 | 1.014724 |
| 2026-10-30 | 1.017803 |
| 2026-10-31 | 1.01583 |
| 2026-11-01 | 1.018431 |
High
1.0215
Low
0.82541
Average
0.92007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/EGP API questions
How do I get the MKD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/EGP rate in rates.EGP.
How far back does MKD/EGP historical data go?
Daily MKD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.