MKD to DZD exchange rate API
Denar to Algerian Dinar · quoted 2026-11-01
2.4704
▲ +4.97% over 2Y
1 MKD = 2.4704 DZD · 1 DZD = 0.40480 MKD · Get this rate via the API
1 MKD buys 2.4704 DZD as of 2026-11-01, so 1 DZD buys 0.40480 MKD. Over the last 2 years, MKD/DZD traded between 2.2629 and 2.5342, averaged 2.4369 and rose 4.97%. The API holds daily MKD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 2.353479 |
| 2024-11-02 | 2.353417 |
| 2024-11-03 | 2.356233 |
| 2024-11-04 | 2.351429 |
| 2024-11-05 | 2.358804 |
| 2024-11-06 | 2.367986 |
| 2024-11-07 | 2.326846 |
| 2024-11-08 | 2.342038 |
| 2024-11-09 | 2.335691 |
| 2024-11-10 | 2.338782 |
| 2024-11-11 | 2.330393 |
| 2024-11-12 | 2.321967 |
| 2024-11-13 | 2.311709 |
| 2024-11-14 | 2.303159 |
| 2024-11-15 | 2.285178 |
| 2024-11-16 | 2.287043 |
| 2024-11-17 | 2.290486 |
| 2024-11-18 | 2.287197 |
| 2024-11-19 | 2.298184 |
| 2024-11-20 | 2.296787 |
| 2024-11-21 | 2.288768 |
| 2024-11-22 | 2.277305 |
| 2024-11-23 | 2.270846 |
| 2024-11-24 | 2.311468 |
| 2024-11-25 | 2.276657 |
| 2024-11-26 | 2.284498 |
| 2024-11-27 | 2.282344 |
| 2024-11-28 | 2.292782 |
| 2024-11-29 | 2.291812 |
| 2024-11-30 | 2.290556 |
| 2024-12-01 | 2.305452 |
| 2024-12-02 | 2.294293 |
| 2024-12-03 | 2.283317 |
| 2024-12-04 | 2.286656 |
| 2024-12-05 | 2.287224 |
| 2024-12-06 | 2.295894 |
| 2024-12-07 | 2.293631 |
| 2024-12-08 | 2.309916 |
| 2024-12-09 | 2.292444 |
| 2024-12-10 | 2.288723 |
| 2024-12-11 | 2.287186 |
| 2024-12-12 | 2.284856 |
| 2024-12-13 | 2.27871 |
| 2024-12-14 | 2.283272 |
| 2024-12-15 | 2.287865 |
| 2024-12-16 | 2.287234 |
| 2024-12-17 | 2.28707 |
| 2024-12-18 | 2.283515 |
| 2024-12-19 | 2.287625 |
| 2024-12-20 | 2.262896 |
| 2024-12-21 | 2.286487 |
| 2024-12-22 | 2.287675 |
| 2024-12-23 | 2.285435 |
| 2024-12-24 | 2.279989 |
| 2024-12-25 | 2.284193 |
| 2024-12-26 | 2.288497 |
| 2024-12-27 | 2.290031 |
| 2024-12-28 | 2.296911 |
| 2024-12-29 | 2.309801 |
| 2024-12-30 | 2.296973 |
| 2024-12-31 | 2.296619 |
| 2025-01-01 | 2.296242 |
| 2025-01-02 | 2.297504 |
| 2025-01-03 | 2.274398 |
| 2025-01-04 | 2.275981 |
| 2025-01-05 | 2.290488 |
| 2025-01-06 | 2.275694 |
| 2025-01-07 | 2.286965 |
| 2025-01-08 | 2.277406 |
| 2025-01-09 | 2.277508 |
| 2025-01-10 | 2.276269 |
| 2025-01-11 | 2.267644 |
| 2025-01-12 | 2.293525 |
| 2025-01-13 | 2.271391 |
| 2025-01-14 | 2.264143 |
| 2025-01-15 | 2.275144 |
| 2025-01-16 | 2.270508 |
| 2025-01-17 | 2.27555 |
| 2025-01-18 | 2.269337 |
| 2025-01-19 | 2.283854 |
| 2025-01-20 | 2.271977 |
| 2025-01-21 | 2.281257 |
| 2025-01-22 | 2.292414 |
| 2025-01-23 | 2.288429 |
| 2025-01-24 | 2.289189 |
| 2025-01-25 | 2.3009 |
| 2025-01-26 | 2.31376 |
| 2025-01-27 | 2.301069 |
| 2025-01-28 | 2.298724 |
| 2025-01-29 | 2.290116 |
| 2025-01-30 | 2.28972 |
| 2025-01-31 | 2.281833 |
| 2025-02-01 | 2.281336 |
| 2025-02-02 | 2.292307 |
| 2025-02-03 | 2.283266 |
| 2025-02-04 | 2.27751 |
| 2025-02-05 | 2.288739 |
| 2025-02-06 | 2.286385 |
| 2025-02-07 | 2.284109 |
| 2025-02-08 | 2.276414 |
| 2025-02-09 | 2.294147 |
| 2025-02-10 | 2.272281 |
| 2025-02-11 | 2.269916 |
| 2025-02-12 | 2.279839 |
| 2025-02-13 | 2.288061 |
| 2025-02-14 | 2.3015 |
| 2025-02-15 | 2.309587 |
| 2025-02-16 | 2.32731 |
| 2025-02-17 | 2.299855 |
| 2025-02-18 | 2.297133 |
| 2025-02-19 | 2.290419 |
| 2025-02-20 | 2.287042 |
| 2025-02-21 | 2.298802 |
| 2025-02-22 | 2.289256 |
| 2025-02-23 | 2.30543 |
| 2025-02-24 | 2.292899 |
| 2025-02-25 | 2.294994 |
| 2025-02-26 | 2.302177 |
| 2025-02-27 | 2.295935 |
| 2025-02-28 | 2.283764 |
| 2025-03-01 | 2.277794 |
| 2025-03-02 | 2.299777 |
| 2025-03-03 | 2.282853 |
| 2025-03-04 | 2.295389 |
| 2025-03-05 | 2.311626 |
| 2025-03-06 | 2.347436 |
| 2025-03-07 | 2.34257 |
| 2025-03-08 | 2.355762 |
| 2025-03-09 | 2.346936 |
| 2025-03-10 | 2.35068 |
| 2025-03-11 | 2.351219 |
| 2025-03-12 | 2.365355 |
| 2025-03-13 | 2.359602 |
| 2025-03-14 | 2.356552 |
| 2025-03-15 | 2.363781 |
| 2025-03-16 | 2.362561 |
| 2025-03-17 | 2.366281 |
| 2025-03-18 | 2.36699 |
| 2025-03-19 | 2.372012 |
| 2025-03-20 | 2.364548 |
| 2025-03-21 | 2.36319 |
| 2025-03-22 | 2.353417 |
| 2025-03-23 | 2.352445 |
| 2025-03-25 | 2.350745 |
| 2025-03-26 | 2.349823 |
| 2025-03-27 | 2.340369 |
| 2025-03-28 | 2.349567 |
| 2025-03-29 | 2.360259 |
| 2025-03-30 | 2.376925 |
| 2025-03-31 | 2.356907 |
| 2025-04-01 | 2.354193 |
| 2025-04-02 | 2.348672 |
| 2025-04-03 | 2.360826 |
| 2025-04-04 | 2.387596 |
| 2025-04-05 | 2.379356 |
| 2025-04-06 | 2.387444 |
| 2025-04-07 | 2.37835 |
| 2025-04-08 | 2.376732 |
| 2025-04-09 | 2.379015 |
| 2025-04-10 | 2.38331 |
| 2025-04-11 | 2.40039 |
| 2025-04-12 | 2.426292 |
| 2025-04-13 | 2.43391 |
| 2025-04-14 | 2.427439 |
| 2025-04-15 | 2.446139 |
| 2025-04-16 | 2.435284 |
| 2025-04-17 | 2.450855 |
| 2025-04-18 | 2.447818 |
| 2025-04-19 | 2.442704 |
| 2025-04-20 | 2.455102 |
| 2025-04-21 | 2.438577 |
| 2025-04-22 | 2.434796 |
| 2025-04-23 | 2.452604 |
| 2025-04-24 | 2.43963 |
| 2025-04-25 | 2.448382 |
| 2025-04-26 | 2.449246 |
| 2025-04-27 | 2.459557 |
| 2025-04-28 | 2.444426 |
| 2025-04-29 | 2.454906 |
| 2025-04-30 | 2.451404 |
| 2025-05-01 | 2.443897 |
| 2025-05-02 | 2.446506 |
| 2025-05-03 | 2.434226 |
| 2025-05-04 | 2.46604 |
| 2025-05-05 | 2.439146 |
| 2025-05-06 | 2.432862 |
| 2025-05-08 | 2.437603 |
| 2025-05-09 | 2.425112 |
| 2025-05-10 | 2.434381 |
| 2025-05-11 | 2.444873 |
| 2025-05-12 | 2.43501 |
| 2025-05-13 | 2.410591 |
| 2025-05-14 | 2.425747 |
| 2025-05-15 | 2.420594 |
| 2025-05-17 | 2.417117 |
| 2025-05-18 | 2.444371 |
| 2025-05-19 | 2.422886 |
| 2025-05-20 | 2.428143 |
| 2025-05-21 | 2.436228 |
| 2025-05-22 | 2.43877 |
| 2025-05-23 | 2.434561 |
| 2025-05-24 | 2.440988 |
| 2025-05-25 | 2.443128 |
| 2025-05-26 | 2.447698 |
| 2025-05-27 | 2.441935 |
| 2025-05-28 | 2.437771 |
| 2025-05-29 | 2.418123 |
| 2025-05-30 | 2.445636 |
| 2025-05-31 | 2.433249 |
| 2025-06-01 | 2.45132 |
| 2025-06-02 | 2.441427 |
| 2025-06-03 | 2.448275 |
| 2025-06-04 | 2.43582 |
| 2025-06-05 | 2.444247 |
| 2025-06-06 | 2.446548 |
| 2025-06-07 | 2.436007 |
| 2025-06-08 | 2.459774 |
| 2025-06-09 | 2.439988 |
| 2025-06-10 | 2.440558 |
| 2025-06-11 | 2.442175 |
| 2025-06-12 | 2.453552 |
| 2025-06-13 | 2.446013 |
| 2025-06-14 | 2.441995 |
| 2025-06-15 | 2.448499 |
| 2025-06-16 | 2.441694 |
| 2025-06-17 | 2.441712 |
| 2025-06-18 | 2.429404 |
| 2025-06-19 | 2.4356 |
| 2025-06-20 | 2.440651 |
| 2025-06-21 | 2.443224 |
| 2025-06-22 | 2.451906 |
| 2025-06-23 | 2.443758 |
| 2025-06-24 | 2.451774 |
| 2025-06-25 | 2.454539 |
| 2025-06-26 | 2.46116 |
| 2025-06-27 | 2.464455 |
| 2025-06-28 | 2.458976 |
| 2025-06-29 | 2.483251 |
| 2025-06-30 | 2.462507 |
| 2025-07-01 | 2.482023 |
| 2025-07-02 | 2.480563 |
| 2025-07-03 | 2.485133 |
| 2025-07-04 | 2.479053 |
| 2025-07-05 | 2.474382 |
| 2025-07-06 | 2.491963 |
| 2025-07-07 | 2.474086 |
| 2025-07-08 | 2.473136 |
| 2025-07-09 | 2.47073 |
| 2025-07-10 | 2.473348 |
| 2025-07-11 | 2.46597 |
| 2025-07-12 | 2.464861 |
| 2025-07-13 | 2.481453 |
| 2025-07-14 | 2.465677 |
| 2025-07-15 | 2.465144 |
| 2025-07-16 | 2.453483 |
| 2025-07-17 | 2.458701 |
| 2025-07-18 | 2.459634 |
| 2025-07-19 | 2.462305 |
| 2025-07-20 | 2.472031 |
| 2025-07-21 | 2.459701 |
| 2025-07-22 | 2.465809 |
| 2025-07-23 | 2.469027 |
| 2025-07-24 | 2.473388 |
| 2025-07-25 | 2.469232 |
| 2025-07-26 | 2.471434 |
| 2025-07-27 | 2.471022 |
| 2025-07-28 | 2.470615 |
| 2025-07-29 | 2.467931 |
| 2025-07-30 | 2.459469 |
| 2025-07-31 | 2.482686 |
| 2025-08-01 | 2.460326 |
| 2025-08-02 | 2.421068 |
| 2025-08-03 | 2.490163 |
| 2025-08-04 | 2.451828 |
| 2025-08-05 | 2.449478 |
| 2025-08-06 | 2.45378 |
| 2025-08-07 | 2.462367 |
| 2025-08-08 | 2.463477 |
| 2025-08-09 | 2.450235 |
| 2025-08-10 | 2.459622 |
| 2025-08-11 | 2.447028 |
| 2025-08-12 | 2.455228 |
| 2025-08-13 | 2.456382 |
| 2025-08-14 | 2.46225 |
| 2025-08-15 | 2.458913 |
| 2025-08-16 | 2.459818 |
| 2025-08-17 | 2.469463 |
| 2025-08-18 | 2.466256 |
| 2025-08-19 | 2.461215 |
| 2025-08-20 | 2.462408 |
| 2025-08-21 | 2.461893 |
| 2025-08-22 | 2.454399 |
| 2025-08-23 | 2.449089 |
| 2025-08-24 | 2.458692 |
| 2025-08-25 | 2.460601 |
| 2025-08-26 | 2.45377 |
| 2025-08-27 | 2.458396 |
| 2025-08-28 | 2.457317 |
| 2025-08-29 | 2.457811 |
| 2025-08-30 | 2.458347 |
| 2025-08-31 | 2.457653 |
| 2025-09-01 | 2.463376 |
| 2025-09-02 | 2.464551 |
| 2025-09-03 | 2.46533 |
| 2025-09-04 | 2.463181 |
| 2025-09-05 | 2.460288 |
| 2025-09-06 | 2.463847 |
| 2025-09-07 | 2.468983 |
| 2025-09-08 | 2.46978 |
| 2025-09-09 | 2.4707 |
| 2025-09-10 | 2.47291 |
| 2025-09-11 | 2.470027 |
| 2025-09-13 | 2.470585 |
| 2025-09-14 | 2.474527 |
| 2025-09-15 | 2.468114 |
| 2025-09-16 | 2.475206 |
| 2025-09-17 | 2.483292 |
| 2025-09-18 | 2.479777 |
| 2025-09-19 | 2.488662 |
| 2025-09-20 | 2.481883 |
| 2025-09-21 | 2.482685 |
| 2025-09-22 | 2.455262 |
| 2025-09-23 | 2.482911 |
| 2025-09-24 | 2.480072 |
| 2025-09-25 | 2.473877 |
| 2025-09-26 | 2.46534 |
| 2025-09-27 | 2.462057 |
| 2025-09-28 | 2.462727 |
| 2025-09-29 | 2.469583 |
| 2025-09-30 | 2.467654 |
| 2025-10-01 | 2.468391 |
| 2025-10-02 | 2.467303 |
| 2025-10-03 | 2.466367 |
| 2025-10-04 | 2.467691 |
| 2025-10-05 | 2.469077 |
| 2025-10-06 | 2.462927 |
| 2025-10-07 | 2.464821 |
| 2025-10-08 | 2.458386 |
| 2025-10-09 | 2.458847 |
| 2025-10-10 | 2.44661 |
| 2025-10-11 | 2.456758 |
| 2025-10-12 | 2.457686 |
| 2025-10-13 | 2.445579 |
| 2025-10-14 | 2.447149 |
| 2025-10-15 | 2.456969 |
| 2025-10-16 | 2.462948 |
| 2025-10-17 | 2.469125 |
| 2025-10-18 | 2.446651 |
| 2025-10-19 | 2.458334 |
| 2025-10-20 | 2.453088 |
| 2025-10-21 | 2.462217 |
| 2025-10-22 | 2.457493 |
| 2025-10-23 | 2.457487 |
| 2025-10-24 | 2.458709 |
| 2025-10-25 | 2.457033 |
| 2025-10-26 | 2.457029 |
| 2025-10-27 | 2.455887 |
| 2025-10-28 | 2.459707 |
| 2025-10-29 | 2.457024 |
| 2025-10-30 | 2.448027 |
| 2025-10-31 | 2.449704 |
| 2025-11-01 | 2.438626 |
| 2025-11-02 | 2.452153 |
| 2025-11-03 | 2.441082 |
| 2025-11-04 | 2.447433 |
| 2025-11-05 | 2.441886 |
| 2025-11-06 | 2.443632 |
| 2025-11-07 | 2.446511 |
| 2025-11-08 | 2.448131 |
| 2025-11-09 | 2.45093 |
| 2025-11-10 | 2.445535 |
| 2025-11-11 | 2.452348 |
| 2025-11-12 | 2.452549 |
| 2025-11-13 | 2.454916 |
| 2025-11-14 | 2.456668 |
| 2025-11-15 | 2.457672 |
| 2025-11-16 | 2.460696 |
| 2025-11-17 | 2.454495 |
| 2025-11-18 | 2.456401 |
| 2025-11-19 | 2.456927 |
| 2025-11-20 | 2.450413 |
| 2025-11-21 | 2.44678 |
| 2025-11-22 | 2.447186 |
| 2025-11-23 | 2.448449 |
| 2025-11-24 | 2.444254 |
| 2025-11-25 | 2.446457 |
| 2025-11-26 | 2.452176 |
| 2025-11-27 | 2.454922 |
| 2025-11-28 | 2.455876 |
| 2025-11-29 | 2.454727 |
| 2025-11-30 | 2.456527 |
| 2025-12-01 | 2.459515 |
| 2025-12-02 | 2.455154 |
| 2025-12-03 | 2.45416 |
| 2025-12-04 | 2.45659 |
| 2025-12-05 | 2.45961 |
| 2025-12-06 | 2.459129 |
| 2025-12-07 | 2.459375 |
| 2025-12-08 | 2.457371 |
| 2025-12-09 | 2.456037 |
| 2025-12-11 | 2.469157 |
| 2025-12-12 | 2.473282 |
| 2025-12-13 | 2.474573 |
| 2025-12-14 | 2.476129 |
| 2025-12-15 | 2.467839 |
| 2025-12-16 | 2.475555 |
| 2025-12-17 | 2.470992 |
| 2025-12-18 | 2.4699 |
| 2025-12-19 | 2.47142 |
| 2025-12-20 | 2.469369 |
| 2025-12-21 | 2.467562 |
| 2025-12-22 | 2.468556 |
| 2025-12-23 | 2.480536 |
| 2025-12-24 | 2.484775 |
| 2025-12-25 | 2.479991 |
| 2025-12-26 | 2.481251 |
| 2025-12-27 | 2.478035 |
| 2025-12-28 | 2.48204 |
| 2025-12-29 | 2.480215 |
| 2025-12-30 | 2.477978 |
| 2025-12-31 | 2.472071 |
| 2026-01-01 | 2.470503 |
| 2026-01-02 | 2.471877 |
| 2026-01-03 | 2.471982 |
| 2026-01-04 | 2.471994 |
| 2026-01-05 | 2.47457 |
| 2026-01-06 | 2.475162 |
| 2026-01-07 | 2.466905 |
| 2026-01-08 | 2.464778 |
| 2026-01-09 | 2.461609 |
| 2026-01-10 | 2.459778 |
| 2026-01-11 | 2.462139 |
| 2026-01-12 | 2.464594 |
| 2026-01-13 | 2.464371 |
| 2026-01-14 | 2.463962 |
| 2026-01-15 | 2.459798 |
| 2026-01-16 | 2.462551 |
| 2026-01-17 | 2.455525 |
| 2026-01-18 | 2.458657 |
| 2026-01-19 | 2.453299 |
| 2026-01-20 | 2.463012 |
| 2026-01-21 | 2.470128 |
| 2026-01-22 | 2.468101 |
| 2026-01-23 | 2.471469 |
| 2026-01-24 | 2.461155 |
| 2026-01-25 | 2.470064 |
| 2026-01-26 | 2.479195 |
| 2026-01-27 | 2.491842 |
| 2026-01-28 | 2.517095 |
| 2026-01-29 | 2.507359 |
| 2026-01-30 | 2.504821 |
| 2026-01-31 | 2.495949 |
| 2026-02-01 | 2.505722 |
| 2026-02-02 | 2.502309 |
| 2026-02-03 | 2.488346 |
| 2026-02-04 | 2.490938 |
| 2026-02-05 | 2.485061 |
| 2026-02-06 | 2.483803 |
| 2026-02-07 | 2.49217 |
| 2026-02-08 | 2.495633 |
| 2026-02-09 | 2.492422 |
| 2026-02-10 | 2.501933 |
| 2026-02-11 | 2.501348 |
| 2026-02-12 | 2.496663 |
| 2026-02-13 | 2.495795 |
| 2026-02-14 | 2.497012 |
| 2026-02-15 | 2.497593 |
| 2026-02-16 | 2.493773 |
| 2026-02-17 | 2.493824 |
| 2026-02-18 | 2.49285 |
| 2026-02-19 | 2.486232 |
| 2026-02-20 | 2.485204 |
| 2026-02-21 | 2.487358 |
| 2026-02-22 | 2.488318 |
| 2026-02-23 | 2.4917 |
| 2026-02-24 | 2.488062 |
| 2026-02-25 | 2.485464 |
| 2026-02-26 | 2.49363 |
| 2026-02-27 | 2.487582 |
| 2026-02-28 | 2.491344 |
| 2026-03-01 | 2.491146 |
| 2026-03-02 | 2.487781 |
| 2026-03-03 | 2.475542 |
| 2026-03-04 | 2.462196 |
| 2026-03-05 | 2.466989 |
| 2026-03-06 | 2.464596 |
| 2026-03-07 | 2.476498 |
| 2026-03-08 | 2.476104 |
| 2026-03-09 | 2.479758 |
| 2026-03-10 | 2.480318 |
| 2026-03-11 | 2.479792 |
| 2026-03-12 | 2.465011 |
| 2026-03-13 | 2.468789 |
| 2026-03-14 | 2.463958 |
| 2026-03-15 | 2.468914 |
| 2026-03-16 | 2.479527 |
| 2026-03-17 | 2.467192 |
| 2026-03-18 | 2.472366 |
| 2026-03-19 | 2.469966 |
| 2026-03-20 | 2.481211 |
| 2026-03-21 | 2.484127 |
| 2026-03-22 | 2.476196 |
| 2026-03-23 | 2.468083 |
| 2026-03-24 | 2.491128 |
| 2026-03-25 | 2.494158 |
| 2026-03-26 | 2.489312 |
| 2026-03-27 | 2.492447 |
| 2026-03-28 | 2.496528 |
| 2026-03-29 | 2.493599 |
| 2026-03-30 | 2.49112 |
| 2026-03-31 | 2.484264 |
| 2026-04-01 | 2.50046 |
| 2026-04-02 | 2.49465 |
| 2026-04-03 | 2.492238 |
| 2026-04-04 | 2.491547 |
| 2026-04-05 | 2.490569 |
| 2026-04-06 | 2.487108 |
| 2026-04-07 | 2.492528 |
| 2026-04-08 | 2.508335 |
| 2026-04-09 | 2.504482 |
| 2026-04-10 | 2.509147 |
| 2026-04-11 | 2.515631 |
| 2026-04-12 | 2.516742 |
| 2026-04-13 | 2.516538 |
| 2026-04-14 | 2.521899 |
| 2026-04-15 | 2.526546 |
| 2026-04-16 | 2.531493 |
| 2026-04-17 | 2.523816 |
| 2026-04-18 | 2.525382 |
| 2026-04-19 | 2.534084 |
| 2026-04-20 | 2.534182 |
| 2026-04-21 | 2.526729 |
| 2026-04-22 | 2.518611 |
| 2026-04-23 | 2.516281 |
| 2026-04-24 | 2.511444 |
| 2026-04-25 | 2.517433 |
| 2026-04-26 | 2.517229 |
| 2026-04-27 | 2.517229 |
| 2026-04-28 | 2.516717 |
| 2026-04-29 | 2.517244 |
| 2026-04-30 | 2.512262 |
| 2026-05-01 | 2.520644 |
| 2026-05-02 | 2.523771 |
| 2026-05-03 | 2.520788 |
| 2026-05-04 | 2.520788 |
| 2026-05-05 | 2.513939 |
| 2026-05-06 | 2.517066 |
| 2026-05-07 | 2.520593 |
| 2026-05-08 | 2.515702 |
| 2026-05-09 | 2.531155 |
| 2026-05-10 | 2.532219 |
| 2026-05-11 | 2.532424 |
| 2026-05-12 | 2.523347 |
| 2026-05-14 | 2.517658 |
| 2026-05-15 | 2.5039 |
| 2026-05-16 | 2.50213 |
| 2026-05-17 | 2.509922 |
| 2026-05-18 | 2.50342 |
| 2026-05-19 | 2.50789 |
| 2026-05-20 | 2.501553 |
| 2026-05-21 | 2.501708 |
| 2026-05-23 | 2.499783 |
| 2026-05-24 | 2.506305 |
| 2026-05-25 | 2.504836 |
| 2026-05-26 | 2.512512 |
| 2026-05-27 | 2.512758 |
| 2026-05-28 | 2.50806 |
| 2026-05-29 | 2.511312 |
| 2026-05-30 | 2.51093 |
| 2026-05-31 | 2.506658 |
| 2026-06-01 | 2.506998 |
| 2026-06-02 | 2.507067 |
| 2026-06-03 | 2.515121 |
| 2026-06-04 | 2.511899 |
| 2026-06-05 | 2.513471 |
| 2026-06-06 | 2.491773 |
| 2026-06-09 | 2.502953 |
| 2026-06-10 | 2.504117 |
| 2026-06-11 | 2.502616 |
| 2026-06-12 | 2.502054 |
| 2026-06-13 | 2.500971 |
| 2026-06-14 | 2.50179 |
| 2026-06-15 | 2.504461 |
| 2026-06-16 | 2.50162 |
| 2026-06-17 | 2.504251 |
| 2026-06-18 | 2.493893 |
| 2026-06-19 | 2.479988 |
| 2026-06-20 | 2.482317 |
| 2026-06-21 | 2.486769 |
| 2026-06-22 | 2.484198 |
| 2026-06-23 | 2.4761 |
| 2026-06-24 | 2.463115 |
| 2026-06-25 | 2.459139 |
| 2026-06-26 | 2.458587 |
| 2026-06-27 | 2.463461 |
| 2026-06-28 | 2.465001 |
| 2026-06-29 | 2.463566 |
| 2026-06-30 | 2.463189 |
| 2026-07-01 | 2.46509 |
| 2026-07-02 | 2.462973 |
| 2026-07-03 | 2.477877 |
| 2026-07-04 | 2.46976 |
| 2026-07-05 | 2.471907 |
| 2026-07-06 | 2.468233 |
| 2026-07-07 | 2.471568 |
| 2026-07-08 | 2.465413 |
| 2026-07-09 | 2.470336 |
| 2026-07-10 | 2.473672 |
| 2026-07-11 | 2.46711 |
| 2026-07-12 | 2.471643 |
| 2026-07-13 | 2.463376 |
| 2026-07-14 | 2.468631 |
| 2026-07-15 | 2.470181 |
| 2026-07-16 | 2.473602 |
| 2026-07-17 | 2.469299 |
| 2026-07-18 | 2.470063 |
| 2026-07-19 | 2.473989 |
| 2026-07-20 | 2.469994 |
| 2026-07-21 | 2.469157 |
| 2026-07-22 | 2.467906 |
| 2026-07-23 | 2.47014 |
| 2026-07-24 | 2.478256 |
| 2026-07-25 | 2.482477 |
| 2026-07-26 | 2.476048 |
| 2026-07-27 | 2.466024 |
| 2026-07-28 | 2.466741 |
| 2026-07-29 | 2.467504 |
| 2026-07-30 | 2.464526 |
| 2026-07-31 | 2.484233 |
| 2026-08-01 | 2.492299 |
| 2026-08-02 | 2.48877 |
| 2026-08-03 | 2.490616 |
| 2026-08-04 | 2.487183 |
| 2026-08-05 | 2.49119 |
| 2026-08-06 | 2.496403 |
| 2026-08-07 | 2.489712 |
| 2026-08-08 | 2.49076 |
| 2026-08-09 | 2.497634 |
| 2026-08-10 | 2.495429 |
| 2026-08-11 | 2.493735 |
| 2026-08-12 | 2.494862 |
| 2026-08-13 | 2.495313 |
| 2026-08-14 | 2.496131 |
| 2026-08-15 | 2.496154 |
| 2026-08-16 | 2.501528 |
| 2026-08-17 | 2.498131 |
| 2026-08-18 | 2.50415 |
| 2026-08-20 | 2.513654 |
| 2026-08-21 | 2.519017 |
| 2026-08-22 | 2.520461 |
| 2026-08-23 | 2.522558 |
| 2026-08-24 | 2.52593 |
| 2026-08-25 | 2.523968 |
| 2026-08-26 | 2.523579 |
| 2026-08-27 | 2.523063 |
| 2026-08-28 | 2.521681 |
| 2026-08-29 | 2.525017 |
| 2026-08-30 | 2.526821 |
| 2026-08-31 | 2.520206 |
| 2026-09-01 | 2.515951 |
| 2026-09-02 | 2.512844 |
| 2026-09-03 | 2.513214 |
| 2026-09-04 | 2.518852 |
| 2026-09-05 | 2.517601 |
| 2026-09-06 | 2.517261 |
| 2026-09-07 | 2.514533 |
| 2026-09-08 | 2.516774 |
| 2026-09-09 | 2.517413 |
| 2026-09-10 | 2.517508 |
| 2026-09-11 | 2.511418 |
| 2026-09-12 | 2.512125 |
| 2026-09-13 | 2.51637 |
| 2026-09-14 | 2.510669 |
| 2026-09-15 | 2.508159 |
| 2026-09-16 | 2.507981 |
| 2026-09-17 | 2.496183 |
| 2026-09-18 | 2.497992 |
| 2026-09-19 | 2.493295 |
| 2026-09-20 | 2.494101 |
| 2026-09-21 | 2.496318 |
| 2026-09-22 | 2.49607 |
| 2026-09-23 | 2.494023 |
| 2026-09-24 | 2.482444 |
| 2026-09-25 | 2.475381 |
| 2026-09-26 | 2.475972 |
| 2026-09-27 | 2.477497 |
| 2026-09-28 | 2.474743 |
| 2026-09-30 | 2.465032 |
| 2026-10-02 | 2.445752 |
| 2026-10-03 | 2.453863 |
| 2026-10-05 | 2.441241 |
| 2026-10-06 | 2.450284 |
| 2026-10-07 | 2.459779 |
| 2026-10-08 | 2.446864 |
| 2026-10-09 | 2.446217 |
| 2026-10-10 | 2.452098 |
| 2026-10-11 | 2.452161 |
| 2026-10-12 | 2.448758 |
| 2026-10-13 | 2.450802 |
| 2026-10-14 | 2.448531 |
| 2026-10-15 | 2.443975 |
| 2026-10-16 | 2.447013 |
| 2026-10-17 | 2.455338 |
| 2026-10-18 | 2.458242 |
| 2026-10-19 | 2.448881 |
| 2026-10-20 | 2.445619 |
| 2026-10-21 | 2.449624 |
| 2026-10-22 | 2.452415 |
| 2026-10-23 | 2.455241 |
| 2026-10-24 | 2.450588 |
| 2026-10-25 | 2.460035 |
| 2026-10-26 | 2.453778 |
| 2026-10-27 | 2.450651 |
| 2026-10-28 | 2.446188 |
| 2026-10-29 | 2.449085 |
| 2026-10-30 | 2.45779 |
| 2026-10-31 | 2.468795 |
| 2026-11-01 | 2.470363 |
High
2.5342
Low
2.2629
Average
2.4369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/DZD API questions
How do I get the MKD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/DZD rate in rates.DZD.
How far back does MKD/DZD historical data go?
Daily MKD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.