MKD to DOP exchange rate API
Denar to Dominican Peso · quoted 2026-10-15
1.1156
▲ +4.53% over 2Y
1 MKD = 1.1156 DOP · 1 DOP = 0.89638 MKD · Get this rate via the API
1 MKD buys 1.1156 DOP as of 2026-10-15, so 1 DOP buys 0.89638 MKD. Over the last 2 years, MKD/DOP traded between 1.0191 and 1.2231, averaged 1.1220 and rose 4.53%. The API holds daily MKD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 1.067243 |
| 2024-10-16 | 1.066716 |
| 2024-10-17 | 1.064816 |
| 2024-10-18 | 1.061712 |
| 2024-10-19 | 1.066219 |
| 2024-10-20 | 1.064981 |
| 2024-10-21 | 1.061635 |
| 2024-10-22 | 1.059023 |
| 2024-10-23 | 1.058939 |
| 2024-10-24 | 1.055578 |
| 2024-10-25 | 1.055878 |
| 2024-10-26 | 1.059261 |
| 2024-10-27 | 1.06137 |
| 2024-10-28 | 1.060137 |
| 2024-10-29 | 1.061169 |
| 2024-10-30 | 1.056825 |
| 2024-10-31 | 1.065695 |
| 2024-11-01 | 1.066119 |
| 2024-11-02 | 1.068911 |
| 2024-11-03 | 1.059865 |
| 2024-11-04 | 1.064115 |
| 2024-11-05 | 1.06796 |
| 2024-11-06 | 1.071939 |
| 2024-11-07 | 1.050434 |
| 2024-11-08 | 1.059348 |
| 2024-11-09 | 1.055289 |
| 2024-11-10 | 1.049853 |
| 2024-11-11 | 1.055796 |
| 2024-11-12 | 1.048155 |
| 2024-11-13 | 1.045159 |
| 2024-11-14 | 1.036771 |
| 2024-11-15 | 1.032414 |
| 2024-11-16 | 1.034326 |
| 2024-11-17 | 1.028506 |
| 2024-11-18 | 1.03541 |
| 2024-11-19 | 1.039536 |
| 2024-11-20 | 1.04007 |
| 2024-11-21 | 1.034381 |
| 2024-11-22 | 1.027958 |
| 2024-11-23 | 1.022156 |
| 2024-11-24 | 1.033281 |
| 2024-11-25 | 1.02244 |
| 2024-11-26 | 1.030378 |
| 2024-11-27 | 1.028455 |
| 2024-11-28 | 1.037646 |
| 2024-11-29 | 1.034953 |
| 2024-11-30 | 1.037106 |
| 2024-12-01 | 1.037654 |
| 2024-12-02 | 1.036872 |
| 2024-12-03 | 1.030549 |
| 2024-12-04 | 1.033006 |
| 2024-12-05 | 1.033609 |
| 2024-12-06 | 1.042256 |
| 2024-12-07 | 1.037409 |
| 2024-12-08 | 1.043045 |
| 2024-12-09 | 1.039119 |
| 2024-12-10 | 1.040269 |
| 2024-12-11 | 1.036366 |
| 2024-12-12 | 1.034351 |
| 2024-12-13 | 1.031172 |
| 2024-12-14 | 1.034763 |
| 2024-12-15 | 1.033928 |
| 2024-12-16 | 1.035982 |
| 2024-12-17 | 1.036328 |
| 2024-12-18 | 1.034767 |
| 2024-12-19 | 1.03353 |
| 2024-12-20 | 1.021629 |
| 2024-12-21 | 1.029711 |
| 2024-12-22 | 1.026375 |
| 2024-12-23 | 1.030013 |
| 2024-12-24 | 1.026929 |
| 2024-12-25 | 1.026131 |
| 2024-12-26 | 1.025898 |
| 2024-12-27 | 1.026439 |
| 2024-12-28 | 1.028843 |
| 2024-12-29 | 1.033628 |
| 2024-12-30 | 1.029921 |
| 2024-12-31 | 1.029924 |
| 2025-01-01 | 1.033101 |
| 2025-01-02 | 1.033078 |
| 2025-01-03 | 1.019102 |
| 2025-01-04 | 1.025427 |
| 2025-01-05 | 1.026895 |
| 2025-01-06 | 1.02359 |
| 2025-01-07 | 1.051994 |
| 2025-01-08 | 1.033687 |
| 2025-01-09 | 1.029325 |
| 2025-01-10 | 1.028374 |
| 2025-01-11 | 1.021692 |
| 2025-01-12 | 1.027193 |
| 2025-01-13 | 1.023191 |
| 2025-01-14 | 1.021228 |
| 2025-01-15 | 1.026533 |
| 2025-01-16 | 1.028757 |
| 2025-01-17 | 1.027954 |
| 2025-01-18 | 1.026068 |
| 2025-01-19 | 1.028463 |
| 2025-01-20 | 1.026373 |
| 2025-01-21 | 1.032921 |
| 2025-01-22 | 1.040581 |
| 2025-01-23 | 1.039369 |
| 2025-01-24 | 1.03999 |
| 2025-01-25 | 1.051352 |
| 2025-01-26 | 1.051079 |
| 2025-01-27 | 1.049454 |
| 2025-01-28 | 1.05022 |
| 2025-01-29 | 1.044155 |
| 2025-01-30 | 1.043438 |
| 2025-01-31 | 1.043631 |
| 2025-02-01 | 1.040716 |
| 2025-02-02 | 1.040338 |
| 2025-02-03 | 1.042123 |
| 2025-02-04 | 1.042032 |
| 2025-02-05 | 1.045377 |
| 2025-02-06 | 1.048384 |
| 2025-02-07 | 1.047131 |
| 2025-02-08 | 1.044281 |
| 2025-02-09 | 1.046633 |
| 2025-02-10 | 1.045654 |
| 2025-02-11 | 1.041803 |
| 2025-02-12 | 1.046223 |
| 2025-02-13 | 1.051 |
| 2025-02-14 | 1.057628 |
| 2025-02-15 | 1.064718 |
| 2025-02-16 | 1.06327 |
| 2025-02-17 | 1.058633 |
| 2025-02-18 | 1.056556 |
| 2025-02-19 | 1.056097 |
| 2025-02-20 | 1.056861 |
| 2025-02-21 | 1.062897 |
| 2025-02-22 | 1.060181 |
| 2025-02-23 | 1.05986 |
| 2025-02-24 | 1.060409 |
| 2025-02-25 | 1.060934 |
| 2025-02-26 | 1.068142 |
| 2025-02-27 | 1.063725 |
| 2025-02-28 | 1.055154 |
| 2025-03-01 | 1.052067 |
| 2025-03-02 | 1.055422 |
| 2025-03-03 | 1.052547 |
| 2025-03-04 | 1.063455 |
| 2025-03-05 | 1.073473 |
| 2025-03-06 | 1.095756 |
| 2025-03-07 | 1.084814 |
| 2025-03-08 | 1.091068 |
| 2025-03-09 | 1.103039 |
| 2025-03-10 | 1.09199 |
| 2025-03-11 | 1.101941 |
| 2025-03-12 | 1.110804 |
| 2025-03-13 | 1.107742 |
| 2025-03-14 | 1.105634 |
| 2025-03-15 | 1.109454 |
| 2025-03-16 | 1.108104 |
| 2025-03-17 | 1.112071 |
| 2025-03-18 | 1.114539 |
| 2025-03-19 | 1.118096 |
| 2025-03-20 | 1.116403 |
| 2025-03-21 | 1.111412 |
| 2025-03-22 | 1.111041 |
| 2025-03-23 | 1.111002 |
| 2025-03-25 | 1.111202 |
| 2025-03-26 | 1.110125 |
| 2025-03-27 | 1.10492 |
| 2025-03-28 | 1.109827 |
| 2025-03-29 | 1.109869 |
| 2025-03-30 | 1.115794 |
| 2025-03-31 | 1.106491 |
| 2025-04-01 | 1.105819 |
| 2025-04-02 | 1.109051 |
| 2025-04-03 | 1.11612 |
| 2025-04-04 | 1.133832 |
| 2025-04-05 | 1.125711 |
| 2025-04-06 | 1.119665 |
| 2025-04-07 | 1.124137 |
| 2025-04-08 | 1.122847 |
| 2025-04-09 | 1.123574 |
| 2025-04-10 | 1.120474 |
| 2025-04-11 | 1.124341 |
| 2025-04-12 | 1.140521 |
| 2025-04-13 | 1.131011 |
| 2025-04-14 | 1.13664 |
| 2025-04-15 | 1.131892 |
| 2025-04-16 | 1.124777 |
| 2025-04-17 | 1.114515 |
| 2025-04-18 | 1.115337 |
| 2025-04-19 | 1.115038 |
| 2025-04-20 | 1.104352 |
| 2025-04-21 | 1.112465 |
| 2025-04-22 | 1.108498 |
| 2025-04-23 | 1.113134 |
| 2025-04-24 | 1.098856 |
| 2025-04-25 | 1.100175 |
| 2025-04-26 | 1.093152 |
| 2025-04-27 | 1.088711 |
| 2025-04-28 | 1.090952 |
| 2025-04-29 | 1.087837 |
| 2025-04-30 | 1.090236 |
| 2025-05-01 | 1.087504 |
| 2025-05-02 | 1.085882 |
| 2025-05-03 | 1.085124 |
| 2025-05-04 | 1.088415 |
| 2025-05-05 | 1.081839 |
| 2025-05-06 | 1.078071 |
| 2025-05-08 | 1.081203 |
| 2025-05-09 | 1.072571 |
| 2025-05-10 | 1.075696 |
| 2025-05-11 | 1.075338 |
| 2025-05-12 | 1.076092 |
| 2025-05-13 | 1.059295 |
| 2025-05-14 | 1.06945 |
| 2025-05-15 | 1.068971 |
| 2025-05-17 | 1.067247 |
| 2025-05-18 | 1.071248 |
| 2025-05-19 | 1.071097 |
| 2025-05-20 | 1.078535 |
| 2025-05-21 | 1.079675 |
| 2025-05-22 | 1.086052 |
| 2025-05-23 | 1.082673 |
| 2025-05-24 | 1.089521 |
| 2025-05-25 | 1.087654 |
| 2025-05-26 | 1.089687 |
| 2025-05-27 | 1.088987 |
| 2025-05-28 | 1.087976 |
| 2025-05-29 | 1.077747 |
| 2025-05-30 | 1.08985 |
| 2025-05-31 | 1.087908 |
| 2025-06-01 | 1.088346 |
| 2025-06-02 | 1.087277 |
| 2025-06-03 | 1.093898 |
| 2025-06-04 | 1.092183 |
| 2025-06-05 | 1.095365 |
| 2025-06-06 | 1.10129 |
| 2025-06-07 | 1.096583 |
| 2025-06-08 | 1.097099 |
| 2025-06-09 | 1.095885 |
| 2025-06-10 | 1.100773 |
| 2025-06-11 | 1.102657 |
| 2025-06-12 | 1.107296 |
| 2025-06-13 | 1.112215 |
| 2025-06-14 | 1.112109 |
| 2025-06-15 | 1.106942 |
| 2025-06-16 | 1.104373 |
| 2025-06-17 | 1.110707 |
| 2025-06-18 | 1.107504 |
| 2025-06-19 | 1.107027 |
| 2025-06-20 | 1.110521 |
| 2025-06-21 | 1.111008 |
| 2025-06-22 | 1.108281 |
| 2025-06-23 | 1.110718 |
| 2025-06-24 | 1.117092 |
| 2025-06-25 | 1.120995 |
| 2025-06-26 | 1.120079 |
| 2025-06-27 | 1.130525 |
| 2025-06-28 | 1.134741 |
| 2025-06-29 | 1.135523 |
| 2025-06-30 | 1.134704 |
| 2025-07-01 | 1.137117 |
| 2025-07-02 | 1.139846 |
| 2025-07-03 | 1.13901 |
| 2025-07-04 | 1.14226 |
| 2025-07-05 | 1.144049 |
| 2025-07-06 | 1.145432 |
| 2025-07-07 | 1.14544 |
| 2025-07-08 | 1.143518 |
| 2025-07-09 | 1.142934 |
| 2025-07-10 | 1.142443 |
| 2025-07-11 | 1.143085 |
| 2025-07-12 | 1.143327 |
| 2025-07-13 | 1.145707 |
| 2025-07-14 | 1.144266 |
| 2025-07-15 | 1.144278 |
| 2025-07-16 | 1.140877 |
| 2025-07-17 | 1.136121 |
| 2025-07-18 | 1.133911 |
| 2025-07-19 | 1.140742 |
| 2025-07-20 | 1.142733 |
| 2025-07-21 | 1.141887 |
| 2025-07-22 | 1.142993 |
| 2025-07-23 | 1.146299 |
| 2025-07-24 | 1.151064 |
| 2025-07-25 | 1.155208 |
| 2025-07-26 | 1.155931 |
| 2025-07-27 | 1.15351 |
| 2025-07-28 | 1.155098 |
| 2025-07-29 | 1.151615 |
| 2025-07-30 | 1.148014 |
| 2025-07-31 | 1.158672 |
| 2025-08-01 | 1.145566 |
| 2025-08-02 | 1.12721 |
| 2025-08-03 | 1.152825 |
| 2025-08-04 | 1.142181 |
| 2025-08-05 | 1.137472 |
| 2025-08-06 | 1.141118 |
| 2025-08-07 | 1.146796 |
| 2025-08-08 | 1.156744 |
| 2025-08-09 | 1.154566 |
| 2025-08-10 | 1.15624 |
| 2025-08-11 | 1.155114 |
| 2025-08-12 | 1.155603 |
| 2025-08-13 | 1.16052 |
| 2025-08-14 | 1.168395 |
| 2025-08-15 | 1.166377 |
| 2025-08-16 | 1.170688 |
| 2025-08-17 | 1.174755 |
| 2025-08-18 | 1.171709 |
| 2025-08-19 | 1.171715 |
| 2025-08-20 | 1.172205 |
| 2025-08-21 | 1.175735 |
| 2025-08-22 | 1.176345 |
| 2025-08-23 | 1.180878 |
| 2025-08-24 | 1.183399 |
| 2025-08-25 | 1.176153 |
| 2025-08-26 | 1.180626 |
| 2025-08-27 | 1.187278 |
| 2025-08-28 | 1.192842 |
| 2025-08-29 | 1.191314 |
| 2025-08-30 | 1.193573 |
| 2025-08-31 | 1.190637 |
| 2025-09-01 | 1.193786 |
| 2025-09-02 | 1.196321 |
| 2025-09-03 | 1.195676 |
| 2025-09-04 | 1.20034 |
| 2025-09-05 | 1.196375 |
| 2025-09-06 | 1.203506 |
| 2025-09-07 | 1.205212 |
| 2025-09-08 | 1.20412 |
| 2025-09-09 | 1.213505 |
| 2025-09-10 | 1.212428 |
| 2025-09-11 | 1.213704 |
| 2025-09-13 | 1.205182 |
| 2025-09-14 | 1.200354 |
| 2025-09-15 | 1.208619 |
| 2025-09-16 | 1.206745 |
| 2025-09-17 | 1.201139 |
| 2025-09-18 | 1.197871 |
| 2025-09-19 | 1.19735 |
| 2025-09-20 | 1.188809 |
| 2025-09-21 | 1.186918 |
| 2025-09-22 | 1.187373 |
| 2025-09-23 | 1.187126 |
| 2025-09-24 | 1.190526 |
| 2025-09-25 | 1.18532 |
| 2025-09-26 | 1.185642 |
| 2025-09-27 | 1.179928 |
| 2025-09-28 | 1.178647 |
| 2025-09-29 | 1.176978 |
| 2025-09-30 | 1.182296 |
| 2025-10-01 | 1.186202 |
| 2025-10-02 | 1.188292 |
| 2025-10-03 | 1.190374 |
| 2025-10-04 | 1.192218 |
| 2025-10-05 | 1.191184 |
| 2025-10-06 | 1.190329 |
| 2025-10-07 | 1.185482 |
| 2025-10-08 | 1.184949 |
| 2025-10-09 | 1.182983 |
| 2025-10-10 | 1.182697 |
| 2025-10-11 | 1.186806 |
| 2025-10-12 | 1.187299 |
| 2025-10-13 | 1.183983 |
| 2025-10-14 | 1.181601 |
| 2025-10-15 | 1.186082 |
| 2025-10-16 | 1.191379 |
| 2025-10-17 | 1.200466 |
| 2025-10-18 | 1.198857 |
| 2025-10-19 | 1.200229 |
| 2025-10-20 | 1.199867 |
| 2025-10-21 | 1.200489 |
| 2025-10-22 | 1.198134 |
| 2025-10-23 | 1.196496 |
| 2025-10-24 | 1.200774 |
| 2025-10-25 | 1.207547 |
| 2025-10-26 | 1.207684 |
| 2025-10-27 | 1.207168 |
| 2025-10-28 | 1.210536 |
| 2025-10-29 | 1.213987 |
| 2025-10-30 | 1.209196 |
| 2025-10-31 | 1.207364 |
| 2025-11-01 | 1.202981 |
| 2025-11-02 | 1.206135 |
| 2025-11-03 | 1.203013 |
| 2025-11-04 | 1.202757 |
| 2025-11-05 | 1.198119 |
| 2025-11-06 | 1.201531 |
| 2025-11-07 | 1.204839 |
| 2025-11-08 | 1.204636 |
| 2025-11-09 | 1.207498 |
| 2025-11-10 | 1.20865 |
| 2025-11-11 | 1.20827 |
| 2025-11-12 | 1.209381 |
| 2025-11-13 | 1.209841 |
| 2025-11-14 | 1.215443 |
| 2025-11-15 | 1.211319 |
| 2025-11-16 | 1.208791 |
| 2025-11-17 | 1.214741 |
| 2025-11-18 | 1.204789 |
| 2025-11-19 | 1.204616 |
| 2025-11-20 | 1.188924 |
| 2025-11-21 | 1.193537 |
| 2025-11-22 | 1.18316 |
| 2025-11-23 | 1.177366 |
| 2025-11-24 | 1.180475 |
| 2025-11-25 | 1.176455 |
| 2025-11-26 | 1.179169 |
| 2025-11-27 | 1.177959 |
| 2025-11-28 | 1.179297 |
| 2025-11-29 | 1.182431 |
| 2025-11-30 | 1.182366 |
| 2025-12-01 | 1.177769 |
| 2025-12-02 | 1.188738 |
| 2025-12-03 | 1.191292 |
| 2025-12-04 | 1.198255 |
| 2025-12-05 | 1.202052 |
| 2025-12-06 | 1.21467 |
| 2025-12-07 | 1.214885 |
| 2025-12-08 | 1.203406 |
| 2025-12-09 | 1.212157 |
| 2025-12-11 | 1.216268 |
| 2025-12-12 | 1.218507 |
| 2025-12-13 | 1.218471 |
| 2025-12-14 | 1.211355 |
| 2025-12-15 | 1.211114 |
| 2025-12-16 | 1.212008 |
| 2025-12-17 | 1.218641 |
| 2025-12-18 | 1.203396 |
| 2025-12-19 | 1.196048 |
| 2025-12-20 | 1.192282 |
| 2025-12-21 | 1.19311 |
| 2025-12-22 | 1.192146 |
| 2025-12-23 | 1.198171 |
| 2025-12-24 | 1.200696 |
| 2025-12-25 | 1.199752 |
| 2025-12-26 | 1.200289 |
| 2025-12-27 | 1.199725 |
| 2025-12-28 | 1.203133 |
| 2025-12-29 | 1.200318 |
| 2025-12-30 | 1.2043 |
| 2025-12-31 | 1.205563 |
| 2026-01-01 | 1.203066 |
| 2026-01-02 | 1.203933 |
| 2026-01-03 | 1.201941 |
| 2026-01-04 | 1.204485 |
| 2026-01-05 | 1.201306 |
| 2026-01-06 | 1.200043 |
| 2026-01-07 | 1.204167 |
| 2026-01-08 | 1.203665 |
| 2026-01-09 | 1.203506 |
| 2026-01-10 | 1.198723 |
| 2026-01-11 | 1.200862 |
| 2026-01-12 | 1.201155 |
| 2026-01-13 | 1.205202 |
| 2026-01-14 | 1.206034 |
| 2026-01-15 | 1.205215 |
| 2026-01-16 | 1.203996 |
| 2026-01-17 | 1.195977 |
| 2026-01-18 | 1.195913 |
| 2026-01-19 | 1.202312 |
| 2026-01-20 | 1.201723 |
| 2026-01-21 | 1.205132 |
| 2026-01-22 | 1.198276 |
| 2026-01-23 | 1.197752 |
| 2026-01-24 | 1.198698 |
| 2026-01-25 | 1.19775 |
| 2026-01-26 | 1.20078 |
| 2026-01-27 | 1.207847 |
| 2026-01-28 | 1.223088 |
| 2026-01-29 | 1.220994 |
| 2026-01-30 | 1.217942 |
| 2026-01-31 | 1.20921 |
| 2026-02-01 | 1.214287 |
| 2026-02-02 | 1.219913 |
| 2026-02-03 | 1.21164 |
| 2026-02-04 | 1.20451 |
| 2026-02-05 | 1.205761 |
| 2026-02-06 | 1.207373 |
| 2026-02-07 | 1.207112 |
| 2026-02-08 | 1.203083 |
| 2026-02-09 | 1.206917 |
| 2026-02-10 | 1.212745 |
| 2026-02-11 | 1.211427 |
| 2026-02-12 | 1.210543 |
| 2026-02-13 | 1.20197 |
| 2026-02-14 | 1.199779 |
| 2026-02-15 | 1.197078 |
| 2026-02-16 | 1.198625 |
| 2026-02-17 | 1.197766 |
| 2026-02-18 | 1.183946 |
| 2026-02-19 | 1.181332 |
| 2026-02-20 | 1.175116 |
| 2026-02-21 | 1.169988 |
| 2026-02-22 | 1.168747 |
| 2026-02-23 | 1.173229 |
| 2026-02-24 | 1.172724 |
| 2026-02-25 | 1.164467 |
| 2026-02-26 | 1.160884 |
| 2026-02-27 | 1.155733 |
| 2026-02-28 | 1.154154 |
| 2026-03-01 | 1.144171 |
| 2026-03-02 | 1.150951 |
| 2026-03-03 | 1.139914 |
| 2026-03-04 | 1.119083 |
| 2026-03-05 | 1.120014 |
| 2026-03-06 | 1.120455 |
| 2026-03-07 | 1.135514 |
| 2026-03-08 | 1.135427 |
| 2026-03-09 | 1.126722 |
| 2026-03-10 | 1.131263 |
| 2026-03-11 | 1.13844 |
| 2026-03-12 | 1.14102 |
| 2026-03-13 | 1.145005 |
| 2026-03-14 | 1.147352 |
| 2026-03-15 | 1.144952 |
| 2026-03-16 | 1.146112 |
| 2026-03-17 | 1.139173 |
| 2026-03-18 | 1.136915 |
| 2026-03-19 | 1.133788 |
| 2026-03-20 | 1.1023 |
| 2026-03-21 | 1.109906 |
| 2026-03-22 | 1.112638 |
| 2026-03-23 | 1.114323 |
| 2026-03-24 | 1.113681 |
| 2026-03-25 | 1.126746 |
| 2026-03-26 | 1.134889 |
| 2026-03-27 | 1.114182 |
| 2026-03-28 | 1.118772 |
| 2026-03-29 | 1.11871 |
| 2026-03-30 | 1.112298 |
| 2026-03-31 | 1.112107 |
| 2026-04-01 | 1.127671 |
| 2026-04-02 | 1.133037 |
| 2026-04-03 | 1.135136 |
| 2026-04-04 | 1.138027 |
| 2026-04-05 | 1.1361 |
| 2026-04-06 | 1.135389 |
| 2026-04-07 | 1.135405 |
| 2026-04-08 | 1.148276 |
| 2026-04-09 | 1.146672 |
| 2026-04-10 | 1.144764 |
| 2026-04-11 | 1.148883 |
| 2026-04-12 | 1.144224 |
| 2026-04-13 | 1.144131 |
| 2026-04-14 | 1.138146 |
| 2026-04-15 | 1.139658 |
| 2026-04-16 | 1.139304 |
| 2026-04-17 | 1.143738 |
| 2026-04-18 | 1.152787 |
| 2026-04-19 | 1.147144 |
| 2026-04-20 | 1.147164 |
| 2026-04-21 | 1.148695 |
| 2026-04-22 | 1.148348 |
| 2026-04-23 | 1.146464 |
| 2026-04-24 | 1.13008 |
| 2026-04-25 | 1.131175 |
| 2026-04-26 | 1.131083 |
| 2026-04-27 | 1.131083 |
| 2026-04-28 | 1.132119 |
| 2026-04-29 | 1.12554 |
| 2026-04-30 | 1.12404 |
| 2026-05-01 | 1.130779 |
| 2026-05-02 | 1.133044 |
| 2026-05-03 | 1.132016 |
| 2026-05-04 | 1.131901 |
| 2026-05-05 | 1.130296 |
| 2026-05-06 | 1.130131 |
| 2026-05-07 | 1.140062 |
| 2026-05-08 | 1.134817 |
| 2026-05-09 | 1.135827 |
| 2026-05-10 | 1.134977 |
| 2026-05-11 | 1.135069 |
| 2026-05-12 | 1.129332 |
| 2026-05-14 | 1.121506 |
| 2026-05-15 | 1.125651 |
| 2026-05-16 | 1.123954 |
| 2026-05-17 | 1.122069 |
| 2026-05-18 | 1.128268 |
| 2026-05-19 | 1.11825 |
| 2026-05-20 | 1.10728 |
| 2026-05-21 | 1.11022 |
| 2026-05-23 | 1.1105 |
| 2026-05-24 | 1.111292 |
| 2026-05-25 | 1.109936 |
| 2026-05-26 | 1.110261 |
| 2026-05-27 | 1.111565 |
| 2026-05-28 | 1.114568 |
| 2026-05-29 | 1.113292 |
| 2026-05-30 | 1.110096 |
| 2026-05-31 | 1.09885 |
| 2026-06-01 | 1.109435 |
| 2026-06-02 | 1.1039 |
| 2026-06-03 | 1.094194 |
| 2026-06-04 | 1.095824 |
| 2026-06-05 | 1.098698 |
| 2026-06-06 | 1.089734 |
| 2026-06-09 | 1.087784 |
| 2026-06-10 | 1.093103 |
| 2026-06-11 | 1.093155 |
| 2026-06-12 | 1.096395 |
| 2026-06-13 | 1.101545 |
| 2026-06-14 | 1.103147 |
| 2026-06-15 | 1.104613 |
| 2026-06-16 | 1.101287 |
| 2026-06-17 | 1.10384 |
| 2026-06-18 | 1.094829 |
| 2026-06-19 | 1.084641 |
| 2026-06-20 | 1.086707 |
| 2026-06-21 | 1.088043 |
| 2026-06-22 | 1.087725 |
| 2026-06-23 | 1.0859 |
| 2026-06-24 | 1.084338 |
| 2026-06-25 | 1.078565 |
| 2026-06-26 | 1.087015 |
| 2026-06-27 | 1.089305 |
| 2026-06-28 | 1.10025 |
| 2026-06-29 | 1.087056 |
| 2026-06-30 | 1.103879 |
| 2026-07-01 | 1.102131 |
| 2026-07-02 | 1.097581 |
| 2026-07-03 | 1.099576 |
| 2026-07-04 | 1.100006 |
| 2026-07-05 | 1.095465 |
| 2026-07-06 | 1.099922 |
| 2026-07-07 | 1.095818 |
| 2026-07-08 | 1.0961 |
| 2026-07-09 | 1.090521 |
| 2026-07-10 | 1.091222 |
| 2026-07-11 | 1.087167 |
| 2026-07-12 | 1.086886 |
| 2026-07-13 | 1.089025 |
| 2026-07-14 | 1.088983 |
| 2026-07-15 | 1.084328 |
| 2026-07-16 | 1.080804 |
| 2026-07-17 | 1.0877 |
| 2026-07-18 | 1.087395 |
| 2026-07-19 | 1.085573 |
| 2026-07-20 | 1.087111 |
| 2026-07-21 | 1.083399 |
| 2026-07-22 | 1.082573 |
| 2026-07-23 | 1.081509 |
| 2026-07-24 | 1.080752 |
| 2026-07-25 | 1.079961 |
| 2026-07-26 | 1.078193 |
| 2026-07-27 | 1.076442 |
| 2026-07-28 | 1.077634 |
| 2026-07-29 | 1.075066 |
| 2026-07-30 | 1.07474 |
| 2026-07-31 | 1.08521 |
| 2026-08-01 | 1.090641 |
| 2026-08-02 | 1.087288 |
| 2026-08-03 | 1.089723 |
| 2026-08-04 | 1.086828 |
| 2026-08-05 | 1.091472 |
| 2026-08-06 | 1.0938 |
| 2026-08-07 | 1.093146 |
| 2026-08-08 | 1.090421 |
| 2026-08-09 | 1.093228 |
| 2026-08-10 | 1.093878 |
| 2026-08-11 | 1.095031 |
| 2026-08-12 | 1.09367 |
| 2026-08-13 | 1.096014 |
| 2026-08-14 | 1.098232 |
| 2026-08-15 | 1.099264 |
| 2026-08-16 | 1.102185 |
| 2026-08-17 | 1.099424 |
| 2026-08-18 | 1.106913 |
| 2026-08-20 | 1.106166 |
| 2026-08-21 | 1.109247 |
| 2026-08-22 | 1.11485 |
| 2026-08-23 | 1.112933 |
| 2026-08-24 | 1.114336 |
| 2026-08-25 | 1.110659 |
| 2026-08-26 | 1.10714 |
| 2026-08-27 | 1.103074 |
| 2026-08-28 | 1.113498 |
| 2026-08-29 | 1.10831 |
| 2026-08-30 | 1.111857 |
| 2026-08-31 | 1.112723 |
| 2026-09-01 | 1.11172 |
| 2026-09-02 | 1.108514 |
| 2026-09-03 | 1.105234 |
| 2026-09-04 | 1.118666 |
| 2026-09-05 | 1.118501 |
| 2026-09-06 | 1.114229 |
| 2026-09-07 | 1.118024 |
| 2026-09-08 | 1.118602 |
| 2026-09-09 | 1.113823 |
| 2026-09-10 | 1.110967 |
| 2026-09-11 | 1.111261 |
| 2026-09-12 | 1.113892 |
| 2026-09-13 | 1.115001 |
| 2026-09-14 | 1.113453 |
| 2026-09-15 | 1.106186 |
| 2026-09-16 | 1.108162 |
| 2026-09-17 | 1.092652 |
| 2026-09-18 | 1.105074 |
| 2026-09-19 | 1.100367 |
| 2026-09-20 | 1.100329 |
| 2026-09-21 | 1.099198 |
| 2026-09-22 | 1.101428 |
| 2026-09-23 | 1.10787 |
| 2026-09-24 | 1.10623 |
| 2026-09-25 | 1.100073 |
| 2026-09-26 | 1.100967 |
| 2026-09-27 | 1.100903 |
| 2026-09-28 | 1.100504 |
| 2026-09-30 | 1.095494 |
| 2026-10-02 | 1.095662 |
| 2026-10-03 | 1.098525 |
| 2026-10-05 | 1.093029 |
| 2026-10-06 | 1.092405 |
| 2026-10-07 | 1.100798 |
| 2026-10-08 | 1.095513 |
| 2026-10-09 | 1.116058 |
| 2026-10-10 | 1.11587 |
| 2026-10-11 | 1.113249 |
| 2026-10-12 | 1.109055 |
| 2026-10-13 | 1.11502 |
| 2026-10-14 | 1.115603 |
| 2026-10-15 | 1.115603 |
High
1.2231
Low
1.0191
Average
1.1220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/DOP API questions
How do I get the MKD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/DOP rate in rates.DOP.
How far back does MKD/DOP historical data go?
Daily MKD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.