MKD to DKK exchange rate API
Denar to Danish Krone · quoted 2026-10-31
0.12167
▲ +0.58% over 2Y
1 MKD = 0.12167 DKK · 1 DKK = 8.2188 MKD · Get this rate via the API
1 MKD buys 0.12167 DKK as of 2026-10-31, so 1 DKK buys 8.2188 MKD. Over the last 2 years, MKD/DKK traded between 0.11849 and 0.12386, averaged 0.12133 and rose 0.58%. The API holds daily MKD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.12097 |
| 2024-11-01 | 0.120911 |
| 2024-11-02 | 0.12187 |
| 2024-11-03 | 0.120829 |
| 2024-11-04 | 0.120948 |
| 2024-11-05 | 0.121229 |
| 2024-11-06 | 0.123828 |
| 2024-11-07 | 0.120263 |
| 2024-11-08 | 0.121432 |
| 2024-11-09 | 0.12148 |
| 2024-11-10 | 0.121334 |
| 2024-11-11 | 0.122075 |
| 2024-11-12 | 0.121671 |
| 2024-11-13 | 0.121455 |
| 2024-11-14 | 0.121585 |
| 2024-11-15 | 0.120482 |
| 2024-11-16 | 0.121232 |
| 2024-11-17 | 0.120964 |
| 2024-11-18 | 0.121107 |
| 2024-11-19 | 0.12142 |
| 2024-11-20 | 0.121616 |
| 2024-11-21 | 0.121411 |
| 2024-11-22 | 0.121937 |
| 2024-11-23 | 0.121165 |
| 2024-11-24 | 0.122442 |
| 2024-11-25 | 0.120617 |
| 2024-11-26 | 0.120934 |
| 2024-11-27 | 0.120648 |
| 2024-11-28 | 0.121449 |
| 2024-11-29 | 0.121175 |
| 2024-11-30 | 0.121099 |
| 2024-12-01 | 0.121298 |
| 2024-12-02 | 0.122043 |
| 2024-12-03 | 0.121062 |
| 2024-12-04 | 0.121432 |
| 2024-12-05 | 0.120895 |
| 2024-12-06 | 0.121238 |
| 2024-12-07 | 0.121307 |
| 2024-12-08 | 0.121663 |
| 2024-12-09 | 0.121288 |
| 2024-12-10 | 0.12156 |
| 2024-12-11 | 0.121418 |
| 2024-12-12 | 0.121367 |
| 2024-12-13 | 0.120717 |
| 2024-12-14 | 0.121118 |
| 2024-12-15 | 0.121099 |
| 2024-12-16 | 0.121319 |
| 2024-12-17 | 0.121404 |
| 2024-12-18 | 0.121259 |
| 2024-12-19 | 0.122313 |
| 2024-12-20 | 0.120876 |
| 2024-12-21 | 0.121257 |
| 2024-12-22 | 0.120951 |
| 2024-12-23 | 0.121717 |
| 2024-12-24 | 0.121364 |
| 2024-12-25 | 0.121132 |
| 2024-12-26 | 0.121158 |
| 2024-12-27 | 0.120862 |
| 2024-12-28 | 0.121186 |
| 2024-12-29 | 0.121506 |
| 2024-12-30 | 0.121026 |
| 2024-12-31 | 0.121429 |
| 2025-01-01 | 0.121778 |
| 2025-01-02 | 0.122178 |
| 2025-01-03 | 0.120819 |
| 2025-01-04 | 0.121111 |
| 2025-01-05 | 0.121674 |
| 2025-01-06 | 0.1198 |
| 2025-01-07 | 0.121141 |
| 2025-01-08 | 0.121959 |
| 2025-01-09 | 0.121387 |
| 2025-01-10 | 0.121205 |
| 2025-01-11 | 0.121231 |
| 2025-01-12 | 0.122227 |
| 2025-01-13 | 0.121965 |
| 2025-01-14 | 0.121128 |
| 2025-01-15 | 0.12131 |
| 2025-01-16 | 0.121511 |
| 2025-01-17 | 0.121311 |
| 2025-01-18 | 0.121405 |
| 2025-01-19 | 0.121502 |
| 2025-01-20 | 0.121129 |
| 2025-01-21 | 0.121344 |
| 2025-01-22 | 0.121049 |
| 2025-01-23 | 0.121397 |
| 2025-01-24 | 0.120681 |
| 2025-01-25 | 0.121375 |
| 2025-01-26 | 0.121585 |
| 2025-01-27 | 0.120992 |
| 2025-01-28 | 0.1221 |
| 2025-01-29 | 0.121686 |
| 2025-01-30 | 0.121501 |
| 2025-01-31 | 0.121251 |
| 2025-02-01 | 0.12136 |
| 2025-02-02 | 0.122646 |
| 2025-02-03 | 0.122357 |
| 2025-02-04 | 0.121145 |
| 2025-02-05 | 0.120743 |
| 2025-02-06 | 0.121793 |
| 2025-02-07 | 0.121323 |
| 2025-02-08 | 0.121493 |
| 2025-02-09 | 0.122258 |
| 2025-02-10 | 0.121354 |
| 2025-02-11 | 0.12101 |
| 2025-02-12 | 0.12101 |
| 2025-02-13 | 0.121216 |
| 2025-02-14 | 0.121052 |
| 2025-02-15 | 0.121345 |
| 2025-02-16 | 0.121678 |
| 2025-02-17 | 0.121534 |
| 2025-02-18 | 0.121609 |
| 2025-02-19 | 0.121388 |
| 2025-02-20 | 0.120998 |
| 2025-02-21 | 0.12161 |
| 2025-02-22 | 0.121252 |
| 2025-02-23 | 0.121464 |
| 2025-02-24 | 0.121254 |
| 2025-02-25 | 0.120948 |
| 2025-02-26 | 0.121643 |
| 2025-02-27 | 0.121326 |
| 2025-02-28 | 0.121094 |
| 2025-03-01 | 0.121195 |
| 2025-03-02 | 0.121638 |
| 2025-03-03 | 0.120178 |
| 2025-03-04 | 0.120426 |
| 2025-03-05 | 0.120059 |
| 2025-03-06 | 0.121233 |
| 2025-03-07 | 0.120507 |
| 2025-03-08 | 0.12145 |
| 2025-03-09 | 0.121177 |
| 2025-03-10 | 0.121173 |
| 2025-03-11 | 0.120406 |
| 2025-03-12 | 0.121574 |
| 2025-03-13 | 0.121916 |
| 2025-03-14 | 0.120828 |
| 2025-03-15 | 0.121276 |
| 2025-03-16 | 0.121145 |
| 2025-03-17 | 0.121304 |
| 2025-03-18 | 0.121269 |
| 2025-03-19 | 0.121717 |
| 2025-03-20 | 0.121991 |
| 2025-03-21 | 0.121559 |
| 2025-03-22 | 0.121289 |
| 2025-03-23 | 0.121924 |
| 2025-03-25 | 0.120983 |
| 2025-03-26 | 0.121291 |
| 2025-03-27 | 0.120801 |
| 2025-03-28 | 0.121271 |
| 2025-03-29 | 0.121308 |
| 2025-03-30 | 0.121639 |
| 2025-03-31 | 0.121725 |
| 2025-04-01 | 0.121609 |
| 2025-04-02 | 0.121162 |
| 2025-04-03 | 0.118489 |
| 2025-04-04 | 0.121182 |
| 2025-04-05 | 0.12151 |
| 2025-04-06 | 0.121641 |
| 2025-04-07 | 0.121282 |
| 2025-04-08 | 0.121285 |
| 2025-04-09 | 0.120528 |
| 2025-04-10 | 0.120371 |
| 2025-04-11 | 0.118978 |
| 2025-04-12 | 0.121197 |
| 2025-04-13 | 0.121355 |
| 2025-04-14 | 0.120953 |
| 2025-04-15 | 0.121566 |
| 2025-04-16 | 0.120639 |
| 2025-04-17 | 0.121472 |
| 2025-04-18 | 0.121094 |
| 2025-04-19 | 0.121243 |
| 2025-04-20 | 0.121041 |
| 2025-04-21 | 0.119776 |
| 2025-04-22 | 0.120121 |
| 2025-04-23 | 0.121238 |
| 2025-04-24 | 0.120911 |
| 2025-04-25 | 0.121508 |
| 2025-04-26 | 0.121409 |
| 2025-04-27 | 0.12136 |
| 2025-04-28 | 0.121373 |
| 2025-04-29 | 0.121659 |
| 2025-04-30 | 0.121476 |
| 2025-05-01 | 0.121639 |
| 2025-05-02 | 0.121188 |
| 2025-05-03 | 0.121396 |
| 2025-05-04 | 0.122281 |
| 2025-05-05 | 0.120874 |
| 2025-05-06 | 0.120942 |
| 2025-05-08 | 0.121407 |
| 2025-05-09 | 0.120984 |
| 2025-05-10 | 0.121357 |
| 2025-05-11 | 0.121476 |
| 2025-05-12 | 0.122895 |
| 2025-05-13 | 0.121058 |
| 2025-05-14 | 0.120897 |
| 2025-05-15 | 0.12126 |
| 2025-05-17 | 0.121121 |
| 2025-05-18 | 0.121661 |
| 2025-05-19 | 0.120461 |
| 2025-05-20 | 0.121193 |
| 2025-05-21 | 0.120894 |
| 2025-05-22 | 0.121499 |
| 2025-05-23 | 0.121196 |
| 2025-05-24 | 0.121169 |
| 2025-05-25 | 0.120888 |
| 2025-05-26 | 0.121263 |
| 2025-05-27 | 0.121541 |
| 2025-05-28 | 0.121593 |
| 2025-05-29 | 0.120799 |
| 2025-05-30 | 0.121516 |
| 2025-05-31 | 0.12129 |
| 2025-06-01 | 0.121221 |
| 2025-06-02 | 0.12067 |
| 2025-06-03 | 0.121793 |
| 2025-06-04 | 0.121202 |
| 2025-06-05 | 0.121261 |
| 2025-06-06 | 0.121635 |
| 2025-06-07 | 0.121253 |
| 2025-06-08 | 0.121813 |
| 2025-06-09 | 0.121225 |
| 2025-06-10 | 0.121038 |
| 2025-06-11 | 0.121127 |
| 2025-06-12 | 0.12038 |
| 2025-06-13 | 0.12171 |
| 2025-06-14 | 0.121236 |
| 2025-06-15 | 0.121236 |
| 2025-06-16 | 0.120795 |
| 2025-06-17 | 0.121082 |
| 2025-06-18 | 0.121065 |
| 2025-06-19 | 0.121164 |
| 2025-06-20 | 0.121206 |
| 2025-06-21 | 0.121243 |
| 2025-06-22 | 0.121577 |
| 2025-06-23 | 0.1216 |
| 2025-06-24 | 0.12101 |
| 2025-06-25 | 0.12149 |
| 2025-06-26 | 0.120983 |
| 2025-06-27 | 0.121204 |
| 2025-06-28 | 0.121209 |
| 2025-06-29 | 0.121399 |
| 2025-06-30 | 0.121294 |
| 2025-07-01 | 0.12093 |
| 2025-07-02 | 0.121719 |
| 2025-07-03 | 0.121451 |
| 2025-07-04 | 0.121193 |
| 2025-07-05 | 0.121262 |
| 2025-07-06 | 0.121314 |
| 2025-07-07 | 0.121771 |
| 2025-07-08 | 0.121485 |
| 2025-07-09 | 0.121504 |
| 2025-07-10 | 0.121521 |
| 2025-07-11 | 0.121282 |
| 2025-07-12 | 0.121254 |
| 2025-07-13 | 0.121488 |
| 2025-07-14 | 0.12134 |
| 2025-07-15 | 0.121412 |
| 2025-07-16 | 0.121243 |
| 2025-07-17 | 0.121586 |
| 2025-07-18 | 0.120903 |
| 2025-07-19 | 0.121295 |
| 2025-07-20 | 0.121539 |
| 2025-07-21 | 0.12082 |
| 2025-07-22 | 0.120942 |
| 2025-07-23 | 0.121098 |
| 2025-07-24 | 0.121096 |
| 2025-07-25 | 0.1215 |
| 2025-07-26 | 0.121264 |
| 2025-07-27 | 0.1205 |
| 2025-07-28 | 0.122201 |
| 2025-07-29 | 0.122897 |
| 2025-07-30 | 0.121952 |
| 2025-07-31 | 0.123862 |
| 2025-08-01 | 0.122936 |
| 2025-08-02 | 0.119473 |
| 2025-08-03 | 0.122213 |
| 2025-08-04 | 0.12125 |
| 2025-08-05 | 0.121611 |
| 2025-08-06 | 0.120949 |
| 2025-08-07 | 0.121138 |
| 2025-08-08 | 0.12151 |
| 2025-08-09 | 0.121362 |
| 2025-08-10 | 0.12134 |
| 2025-08-11 | 0.121592 |
| 2025-08-12 | 0.121424 |
| 2025-08-13 | 0.120548 |
| 2025-08-14 | 0.121175 |
| 2025-08-15 | 0.121003 |
| 2025-08-16 | 0.121024 |
| 2025-08-17 | 0.121227 |
| 2025-08-18 | 0.121604 |
| 2025-08-19 | 0.12108 |
| 2025-08-20 | 0.121378 |
| 2025-08-21 | 0.121488 |
| 2025-08-22 | 0.121456 |
| 2025-08-23 | 0.120136 |
| 2025-08-24 | 0.12052 |
| 2025-08-25 | 0.121308 |
| 2025-08-26 | 0.121151 |
| 2025-08-27 | 0.121808 |
| 2025-08-28 | 0.12091 |
| 2025-08-29 | 0.121237 |
| 2025-08-30 | 0.121038 |
| 2025-08-31 | 0.120886 |
| 2025-09-01 | 0.121064 |
| 2025-09-02 | 0.121734 |
| 2025-09-03 | 0.121438 |
| 2025-09-04 | 0.121536 |
| 2025-09-05 | 0.120903 |
| 2025-09-06 | 0.120875 |
| 2025-09-07 | 0.121113 |
| 2025-09-08 | 0.121191 |
| 2025-09-09 | 0.121329 |
| 2025-09-10 | 0.121408 |
| 2025-09-11 | 0.1215 |
| 2025-09-13 | 0.121157 |
| 2025-09-14 | 0.121277 |
| 2025-09-15 | 0.120905 |
| 2025-09-16 | 0.120734 |
| 2025-09-17 | 0.121139 |
| 2025-09-18 | 0.121317 |
| 2025-09-19 | 0.122263 |
| 2025-09-20 | 0.121679 |
| 2025-09-21 | 0.121677 |
| 2025-09-22 | 0.121105 |
| 2025-09-23 | 0.121405 |
| 2025-09-24 | 0.121732 |
| 2025-09-25 | 0.121413 |
| 2025-09-26 | 0.121508 |
| 2025-09-27 | 0.121249 |
| 2025-09-28 | 0.121184 |
| 2025-09-29 | 0.121192 |
| 2025-09-30 | 0.121022 |
| 2025-10-01 | 0.121281 |
| 2025-10-02 | 0.120964 |
| 2025-10-03 | 0.121058 |
| 2025-10-04 | 0.121176 |
| 2025-10-05 | 0.121358 |
| 2025-10-06 | 0.121568 |
| 2025-10-07 | 0.121638 |
| 2025-10-08 | 0.121435 |
| 2025-10-09 | 0.121432 |
| 2025-10-10 | 0.121193 |
| 2025-10-11 | 0.121182 |
| 2025-10-12 | 0.121255 |
| 2025-10-13 | 0.121681 |
| 2025-10-14 | 0.121354 |
| 2025-10-15 | 0.121115 |
| 2025-10-16 | 0.121294 |
| 2025-10-17 | 0.121448 |
| 2025-10-18 | 0.121304 |
| 2025-10-19 | 0.121278 |
| 2025-10-20 | 0.121304 |
| 2025-10-21 | 0.121681 |
| 2025-10-22 | 0.121423 |
| 2025-10-23 | 0.121332 |
| 2025-10-24 | 0.121256 |
| 2025-10-25 | 0.121268 |
| 2025-10-26 | 0.121197 |
| 2025-10-27 | 0.1211 |
| 2025-10-28 | 0.121484 |
| 2025-10-29 | 0.121379 |
| 2025-10-30 | 0.121791 |
| 2025-10-31 | 0.121595 |
| 2025-11-01 | 0.121298 |
| 2025-11-02 | 0.121895 |
| 2025-11-03 | 0.121594 |
| 2025-11-04 | 0.121678 |
| 2025-11-05 | 0.121333 |
| 2025-11-06 | 0.120955 |
| 2025-11-07 | 0.120997 |
| 2025-11-08 | 0.121129 |
| 2025-11-09 | 0.121319 |
| 2025-11-10 | 0.121466 |
| 2025-11-11 | 0.12124 |
| 2025-11-12 | 0.121356 |
| 2025-11-13 | 0.120981 |
| 2025-11-14 | 0.121009 |
| 2025-11-15 | 0.121259 |
| 2025-11-16 | 0.1214 |
| 2025-11-17 | 0.121621 |
| 2025-11-18 | 0.121415 |
| 2025-11-19 | 0.121432 |
| 2025-11-20 | 0.12158 |
| 2025-11-21 | 0.121455 |
| 2025-11-22 | 0.12144 |
| 2025-11-23 | 0.12146 |
| 2025-11-24 | 0.12106 |
| 2025-11-25 | 0.121088 |
| 2025-11-26 | 0.121202 |
| 2025-11-27 | 0.121312 |
| 2025-11-28 | 0.121589 |
| 2025-11-29 | 0.12127 |
| 2025-11-30 | 0.121348 |
| 2025-12-01 | 0.120968 |
| 2025-12-02 | 0.121157 |
| 2025-12-03 | 0.120661 |
| 2025-12-04 | 0.121004 |
| 2025-12-05 | 0.121214 |
| 2025-12-06 | 0.121274 |
| 2025-12-07 | 0.121336 |
| 2025-12-08 | 0.121146 |
| 2025-12-09 | 0.121183 |
| 2025-12-11 | 0.121119 |
| 2025-12-12 | 0.121371 |
| 2025-12-13 | 0.121383 |
| 2025-12-14 | 0.121411 |
| 2025-12-15 | 0.121267 |
| 2025-12-16 | 0.121148 |
| 2025-12-17 | 0.121665 |
| 2025-12-18 | 0.121635 |
| 2025-12-19 | 0.121544 |
| 2025-12-20 | 0.121432 |
| 2025-12-21 | 0.121497 |
| 2025-12-22 | 0.121106 |
| 2025-12-23 | 0.121218 |
| 2025-12-24 | 0.121477 |
| 2025-12-25 | 0.121362 |
| 2025-12-26 | 0.121412 |
| 2025-12-27 | 0.121415 |
| 2025-12-28 | 0.121472 |
| 2025-12-29 | 0.121537 |
| 2025-12-30 | 0.121542 |
| 2025-12-31 | 0.121315 |
| 2026-01-01 | 0.121256 |
| 2026-01-02 | 0.121626 |
| 2026-01-03 | 0.121449 |
| 2026-01-04 | 0.121427 |
| 2026-01-05 | 0.121735 |
| 2026-01-06 | 0.121581 |
| 2026-01-07 | 0.121488 |
| 2026-01-08 | 0.121393 |
| 2026-01-09 | 0.121508 |
| 2026-01-10 | 0.121401 |
| 2026-01-11 | 0.12148 |
| 2026-01-12 | 0.120972 |
| 2026-01-13 | 0.121495 |
| 2026-01-14 | 0.121354 |
| 2026-01-15 | 0.121596 |
| 2026-01-16 | 0.121372 |
| 2026-01-17 | 0.1214 |
| 2026-01-18 | 0.121661 |
| 2026-01-19 | 0.121315 |
| 2026-01-20 | 0.120499 |
| 2026-01-21 | 0.121123 |
| 2026-01-22 | 0.121202 |
| 2026-01-23 | 0.121146 |
| 2026-01-24 | 0.120218 |
| 2026-01-25 | 0.120009 |
| 2026-01-26 | 0.120948 |
| 2026-01-27 | 0.120692 |
| 2026-01-28 | 0.121333 |
| 2026-01-29 | 0.121082 |
| 2026-01-30 | 0.121194 |
| 2026-01-31 | 0.121317 |
| 2026-02-01 | 0.121636 |
| 2026-02-02 | 0.121553 |
| 2026-02-03 | 0.121232 |
| 2026-02-04 | 0.1212 |
| 2026-02-05 | 0.121123 |
| 2026-02-06 | 0.121047 |
| 2026-02-07 | 0.121286 |
| 2026-02-08 | 0.121279 |
| 2026-02-09 | 0.120557 |
| 2026-02-10 | 0.121389 |
| 2026-02-11 | 0.121327 |
| 2026-02-12 | 0.121249 |
| 2026-02-13 | 0.121266 |
| 2026-02-14 | 0.121239 |
| 2026-02-15 | 0.121244 |
| 2026-02-16 | 0.121321 |
| 2026-02-17 | 0.121389 |
| 2026-02-18 | 0.121171 |
| 2026-02-19 | 0.121656 |
| 2026-02-20 | 0.121225 |
| 2026-02-21 | 0.121249 |
| 2026-02-22 | 0.121207 |
| 2026-02-23 | 0.121621 |
| 2026-02-24 | 0.121319 |
| 2026-02-25 | 0.121201 |
| 2026-02-26 | 0.121366 |
| 2026-02-27 | 0.121151 |
| 2026-02-28 | 0.121275 |
| 2026-03-01 | 0.121584 |
| 2026-03-02 | 0.122238 |
| 2026-03-03 | 0.122151 |
| 2026-03-04 | 0.120635 |
| 2026-03-05 | 0.121337 |
| 2026-03-06 | 0.121764 |
| 2026-03-07 | 0.121298 |
| 2026-03-08 | 0.121855 |
| 2026-03-09 | 0.121933 |
| 2026-03-10 | 0.121017 |
| 2026-03-11 | 0.12175 |
| 2026-03-12 | 0.121232 |
| 2026-03-13 | 0.121662 |
| 2026-03-14 | 0.121532 |
| 2026-03-15 | 0.121689 |
| 2026-03-16 | 0.120954 |
| 2026-03-17 | 0.120828 |
| 2026-03-18 | 0.121591 |
| 2026-03-19 | 0.12121 |
| 2026-03-20 | 0.121266 |
| 2026-03-21 | 0.121456 |
| 2026-03-22 | 0.121346 |
| 2026-03-23 | 0.12079 |
| 2026-03-24 | 0.1212 |
| 2026-03-25 | 0.121376 |
| 2026-03-26 | 0.121476 |
| 2026-03-27 | 0.121511 |
| 2026-03-28 | 0.121621 |
| 2026-03-29 | 0.121674 |
| 2026-03-30 | 0.121539 |
| 2026-03-31 | 0.121072 |
| 2026-04-01 | 0.120826 |
| 2026-04-02 | 0.121622 |
| 2026-04-03 | 0.121438 |
| 2026-04-04 | 0.12145 |
| 2026-04-05 | 0.121456 |
| 2026-04-06 | 0.120964 |
| 2026-04-07 | 0.121064 |
| 2026-04-08 | 0.12081 |
| 2026-04-09 | 0.12091 |
| 2026-04-10 | 0.120988 |
| 2026-04-11 | 0.12127 |
| 2026-04-12 | 0.121516 |
| 2026-04-13 | 0.121703 |
| 2026-04-14 | 0.120901 |
| 2026-04-15 | 0.12124 |
| 2026-04-16 | 0.121572 |
| 2026-04-17 | 0.121011 |
| 2026-04-18 | 0.121289 |
| 2026-04-19 | 0.121446 |
| 2026-04-20 | 0.121193 |
| 2026-04-21 | 0.121379 |
| 2026-04-22 | 0.121384 |
| 2026-04-23 | 0.121324 |
| 2026-04-24 | 0.120862 |
| 2026-04-25 | 0.121249 |
| 2026-04-26 | 0.121337 |
| 2026-04-27 | 0.120956 |
| 2026-04-28 | 0.121539 |
| 2026-04-29 | 0.121266 |
| 2026-04-30 | 0.120873 |
| 2026-05-01 | 0.121192 |
| 2026-05-02 | 0.121391 |
| 2026-05-03 | 0.121157 |
| 2026-05-04 | 0.121503 |
| 2026-05-05 | 0.121267 |
| 2026-05-06 | 0.120752 |
| 2026-05-07 | 0.121061 |
| 2026-05-08 | 0.120852 |
| 2026-05-09 | 0.12134 |
| 2026-05-10 | 0.12144 |
| 2026-05-11 | 0.121553 |
| 2026-05-12 | 0.121474 |
| 2026-05-14 | 0.121373 |
| 2026-05-15 | 0.121492 |
| 2026-05-16 | 0.121254 |
| 2026-05-17 | 0.121673 |
| 2026-05-18 | 0.120924 |
| 2026-05-19 | 0.12149 |
| 2026-05-20 | 0.121239 |
| 2026-05-21 | 0.121459 |
| 2026-05-23 | 0.121215 |
| 2026-05-24 | 0.121043 |
| 2026-05-25 | 0.121193 |
| 2026-05-26 | 0.121239 |
| 2026-05-27 | 0.121242 |
| 2026-05-28 | 0.121138 |
| 2026-05-29 | 0.121227 |
| 2026-05-30 | 0.121268 |
| 2026-05-31 | 0.121275 |
| 2026-06-01 | 0.121211 |
| 2026-06-02 | 0.121138 |
| 2026-06-03 | 0.121414 |
| 2026-06-04 | 0.120907 |
| 2026-06-05 | 0.121002 |
| 2026-06-06 | 0.121287 |
| 2026-06-09 | 0.120895 |
| 2026-06-10 | 0.121327 |
| 2026-06-11 | 0.12134 |
| 2026-06-12 | 0.121302 |
| 2026-06-13 | 0.121306 |
| 2026-06-14 | 0.121071 |
| 2026-06-15 | 0.12116 |
| 2026-06-16 | 0.121163 |
| 2026-06-17 | 0.121483 |
| 2026-06-18 | 0.12194 |
| 2026-06-19 | 0.120944 |
| 2026-06-20 | 0.121242 |
| 2026-06-21 | 0.121305 |
| 2026-06-22 | 0.121428 |
| 2026-06-23 | 0.121607 |
| 2026-06-24 | 0.121584 |
| 2026-06-25 | 0.121468 |
| 2026-06-26 | 0.12079 |
| 2026-06-27 | 0.121257 |
| 2026-06-28 | 0.121365 |
| 2026-06-29 | 0.12108 |
| 2026-06-30 | 0.121308 |
| 2026-07-01 | 0.121486 |
| 2026-07-02 | 0.121063 |
| 2026-07-03 | 0.121214 |
| 2026-07-04 | 0.121293 |
| 2026-07-05 | 0.121376 |
| 2026-07-06 | 0.121528 |
| 2026-07-07 | 0.121318 |
| 2026-07-08 | 0.121399 |
| 2026-07-09 | 0.121238 |
| 2026-07-10 | 0.121551 |
| 2026-07-11 | 0.121292 |
| 2026-07-12 | 0.121598 |
| 2026-07-13 | 0.120978 |
| 2026-07-14 | 0.121331 |
| 2026-07-15 | 0.121596 |
| 2026-07-16 | 0.121228 |
| 2026-07-17 | 0.121301 |
| 2026-07-18 | 0.121331 |
| 2026-07-19 | 0.121445 |
| 2026-07-20 | 0.121448 |
| 2026-07-21 | 0.12138 |
| 2026-07-22 | 0.121417 |
| 2026-07-23 | 0.121689 |
| 2026-07-24 | 0.122042 |
| 2026-07-25 | 0.122117 |
| 2026-07-26 | 0.121855 |
| 2026-07-27 | 0.121548 |
| 2026-07-28 | 0.121579 |
| 2026-07-29 | 0.121613 |
| 2026-07-30 | 0.120636 |
| 2026-07-31 | 0.121858 |
| 2026-08-01 | 0.121567 |
| 2026-08-02 | 0.121075 |
| 2026-08-03 | 0.121429 |
| 2026-08-04 | 0.121395 |
| 2026-08-05 | 0.121263 |
| 2026-08-06 | 0.121671 |
| 2026-08-07 | 0.12135 |
| 2026-08-08 | 0.121183 |
| 2026-08-09 | 0.121519 |
| 2026-08-10 | 0.121548 |
| 2026-08-11 | 0.121575 |
| 2026-08-12 | 0.121486 |
| 2026-08-13 | 0.121593 |
| 2026-08-14 | 0.121258 |
| 2026-08-15 | 0.121413 |
| 2026-08-16 | 0.121661 |
| 2026-08-17 | 0.121372 |
| 2026-08-18 | 0.121587 |
| 2026-08-20 | 0.121217 |
| 2026-08-21 | 0.121153 |
| 2026-08-22 | 0.121393 |
| 2026-08-23 | 0.121475 |
| 2026-08-24 | 0.121735 |
| 2026-08-25 | 0.121578 |
| 2026-08-26 | 0.121543 |
| 2026-08-27 | 0.121614 |
| 2026-08-28 | 0.1216 |
| 2026-08-29 | 0.122211 |
| 2026-08-30 | 0.122253 |
| 2026-08-31 | 0.121872 |
| 2026-09-01 | 0.121683 |
| 2026-09-02 | 0.121563 |
| 2026-09-03 | 0.12124 |
| 2026-09-04 | 0.121555 |
| 2026-09-05 | 0.121612 |
| 2026-09-06 | 0.12163 |
| 2026-09-07 | 0.121449 |
| 2026-09-08 | 0.121632 |
| 2026-09-09 | 0.121291 |
| 2026-09-10 | 0.121655 |
| 2026-09-11 | 0.121741 |
| 2026-09-12 | 0.12153 |
| 2026-09-13 | 0.121654 |
| 2026-09-14 | 0.121963 |
| 2026-09-15 | 0.121545 |
| 2026-09-16 | 0.121496 |
| 2026-09-17 | 0.121335 |
| 2026-09-18 | 0.121713 |
| 2026-09-19 | 0.121312 |
| 2026-09-20 | 0.121323 |
| 2026-09-21 | 0.12149 |
| 2026-09-22 | 0.121653 |
| 2026-09-23 | 0.121963 |
| 2026-09-24 | 0.121916 |
| 2026-09-25 | 0.121394 |
| 2026-09-26 | 0.121472 |
| 2026-09-27 | 0.121602 |
| 2026-09-28 | 0.121487 |
| 2026-09-30 | 0.121238 |
| 2026-10-02 | 0.121482 |
| 2026-10-03 | 0.121657 |
| 2026-10-05 | 0.121819 |
| 2026-10-06 | 0.120903 |
| 2026-10-07 | 0.122169 |
| 2026-10-08 | 0.121514 |
| 2026-10-09 | 0.121544 |
| 2026-10-10 | 0.121501 |
| 2026-10-11 | 0.121527 |
| 2026-10-12 | 0.121679 |
| 2026-10-13 | 0.121593 |
| 2026-10-14 | 0.121585 |
| 2026-10-15 | 0.121244 |
| 2026-10-16 | 0.120849 |
| 2026-10-17 | 0.121443 |
| 2026-10-18 | 0.121785 |
| 2026-10-19 | 0.121271 |
| 2026-10-20 | 0.121219 |
| 2026-10-21 | 0.121134 |
| 2026-10-22 | 0.121561 |
| 2026-10-23 | 0.121591 |
| 2026-10-24 | 0.121319 |
| 2026-10-25 | 0.121406 |
| 2026-10-26 | 0.121709 |
| 2026-10-27 | 0.121602 |
| 2026-10-28 | 0.121295 |
| 2026-10-29 | 0.121587 |
| 2026-10-30 | 0.121579 |
| 2026-10-31 | 0.121673 |
High
0.12386
Low
0.11849
Average
0.12133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/DKK API questions
How do I get the MKD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/DKK rate in rates.DKK.
How far back does MKD/DKK historical data go?
Daily MKD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.