MKD to DJF exchange rate API
Denar to Djibouti Franc · quoted 2026-10-31
3.2401
▲ +3.29% over 2Y
1 MKD = 3.2401 DJF · 1 DJF = 0.30863 MKD · Get this rate via the API
1 MKD buys 3.2401 DJF as of 2026-10-31, so 1 DJF buys 0.30863 MKD. Over the last 2 years, MKD/DJF traded between 2.9581 and 3.4637, averaged 3.2836 and rose 3.29%. The API holds daily MKD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 3.137011 |
| 2024-11-01 | 3.137554 |
| 2024-11-02 | 3.157662 |
| 2024-11-03 | 3.14095 |
| 2024-11-04 | 3.144719 |
| 2024-11-05 | 3.150594 |
| 2024-11-06 | 3.159228 |
| 2024-11-07 | 3.092407 |
| 2024-11-08 | 3.119547 |
| 2024-11-09 | 3.112701 |
| 2024-11-10 | 3.122011 |
| 2024-11-11 | 3.105391 |
| 2024-11-12 | 3.090796 |
| 2024-11-13 | 3.080806 |
| 2024-11-14 | 3.054248 |
| 2024-11-15 | 3.044862 |
| 2024-11-16 | 3.052944 |
| 2024-11-17 | 3.045536 |
| 2024-11-18 | 3.054293 |
| 2024-11-19 | 3.064947 |
| 2024-11-20 | 3.062119 |
| 2024-11-21 | 3.050048 |
| 2024-11-22 | 3.025823 |
| 2024-11-23 | 3.017717 |
| 2024-11-24 | 3.058597 |
| 2024-11-25 | 3.021987 |
| 2024-11-26 | 3.033613 |
| 2024-11-27 | 3.029854 |
| 2024-11-28 | 3.052445 |
| 2024-11-29 | 3.054015 |
| 2024-11-30 | 3.061146 |
| 2024-12-01 | 3.065439 |
| 2024-12-02 | 3.058084 |
| 2024-12-03 | 3.033452 |
| 2024-12-04 | 3.03864 |
| 2024-12-05 | 3.038893 |
| 2024-12-06 | 3.057291 |
| 2024-12-07 | 3.066796 |
| 2024-12-08 | 3.074326 |
| 2024-12-09 | 3.061337 |
| 2024-12-10 | 3.057164 |
| 2024-12-11 | 3.043558 |
| 2024-12-12 | 3.040205 |
| 2024-12-13 | 3.031736 |
| 2024-12-14 | 3.043241 |
| 2024-12-15 | 3.040984 |
| 2024-12-16 | 3.038354 |
| 2024-12-17 | 3.040134 |
| 2024-12-18 | 3.035739 |
| 2024-12-19 | 3.031927 |
| 2024-12-20 | 2.997586 |
| 2024-12-21 | 3.024436 |
| 2024-12-22 | 3.018226 |
| 2024-12-23 | 3.019329 |
| 2024-12-24 | 3.008712 |
| 2024-12-25 | 3.005538 |
| 2024-12-26 | 3.006135 |
| 2024-12-27 | 3.008014 |
| 2024-12-28 | 3.021982 |
| 2024-12-29 | 3.030497 |
| 2024-12-30 | 3.01438 |
| 2024-12-31 | 3.010955 |
| 2025-01-01 | 3.008701 |
| 2025-01-02 | 3.00794 |
| 2025-01-03 | 2.967656 |
| 2025-01-04 | 2.985449 |
| 2025-01-05 | 2.999428 |
| 2025-01-06 | 2.985284 |
| 2025-01-07 | 3.005793 |
| 2025-01-08 | 2.990467 |
| 2025-01-09 | 2.984613 |
| 2025-01-10 | 2.978725 |
| 2025-01-11 | 2.969619 |
| 2025-01-12 | 2.993892 |
| 2025-01-13 | 2.973377 |
| 2025-01-14 | 2.958089 |
| 2025-01-15 | 2.981039 |
| 2025-01-16 | 2.976059 |
| 2025-01-17 | 2.977546 |
| 2025-01-18 | 2.978589 |
| 2025-01-19 | 2.98387 |
| 2025-01-20 | 2.980423 |
| 2025-01-21 | 2.999076 |
| 2025-01-22 | 3.013377 |
| 2025-01-23 | 3.01054 |
| 2025-01-24 | 3.012612 |
| 2025-01-25 | 3.044686 |
| 2025-01-26 | 3.048114 |
| 2025-01-27 | 3.037087 |
| 2025-01-28 | 3.033169 |
| 2025-01-29 | 3.017695 |
| 2025-01-30 | 3.013881 |
| 2025-01-31 | 3.00481 |
| 2025-02-01 | 3.005848 |
| 2025-02-02 | 3.011592 |
| 2025-02-03 | 2.997514 |
| 2025-02-04 | 2.987449 |
| 2025-02-05 | 3.001729 |
| 2025-02-06 | 3.008727 |
| 2025-02-07 | 3.002499 |
| 2025-02-08 | 3.00036 |
| 2025-02-09 | 3.013576 |
| 2025-02-10 | 2.997572 |
| 2025-02-11 | 2.981389 |
| 2025-02-12 | 2.992713 |
| 2025-02-13 | 3.004013 |
| 2025-02-14 | 3.024399 |
| 2025-02-15 | 3.041176 |
| 2025-02-16 | 3.049704 |
| 2025-02-17 | 3.033968 |
| 2025-02-18 | 3.030278 |
| 2025-02-19 | 3.022725 |
| 2025-02-20 | 3.013511 |
| 2025-02-21 | 3.035433 |
| 2025-02-22 | 3.030675 |
| 2025-02-23 | 3.040346 |
| 2025-02-24 | 3.028705 |
| 2025-02-25 | 3.026175 |
| 2025-02-26 | 3.039715 |
| 2025-02-27 | 3.030687 |
| 2025-02-28 | 3.006785 |
| 2025-03-01 | 3.005952 |
| 2025-03-02 | 3.022307 |
| 2025-03-03 | 2.99977 |
| 2025-03-04 | 3.034699 |
| 2025-03-05 | 3.061781 |
| 2025-03-06 | 3.120772 |
| 2025-03-07 | 3.110075 |
| 2025-03-08 | 3.144892 |
| 2025-03-09 | 3.139931 |
| 2025-03-10 | 3.124099 |
| 2025-03-11 | 3.133017 |
| 2025-03-12 | 3.159131 |
| 2025-03-13 | 3.147883 |
| 2025-03-14 | 3.137493 |
| 2025-03-15 | 3.154837 |
| 2025-03-16 | 3.142675 |
| 2025-03-17 | 3.154399 |
| 2025-03-18 | 3.157342 |
| 2025-03-19 | 3.162574 |
| 2025-03-20 | 3.151101 |
| 2025-03-21 | 3.136928 |
| 2025-03-22 | 3.134443 |
| 2025-03-23 | 3.140419 |
| 2025-03-25 | 3.122493 |
| 2025-03-26 | 3.119583 |
| 2025-03-27 | 3.106335 |
| 2025-03-28 | 3.118568 |
| 2025-03-29 | 3.131601 |
| 2025-03-30 | 3.138805 |
| 2025-03-31 | 3.118563 |
| 2025-04-01 | 3.121458 |
| 2025-04-02 | 3.121107 |
| 2025-04-03 | 3.133175 |
| 2025-04-04 | 3.193468 |
| 2025-04-05 | 3.181799 |
| 2025-04-06 | 3.181257 |
| 2025-04-07 | 3.177836 |
| 2025-04-08 | 3.170256 |
| 2025-04-09 | 3.171072 |
| 2025-04-10 | 3.184059 |
| 2025-04-11 | 3.212988 |
| 2025-04-12 | 3.277093 |
| 2025-04-13 | 3.288202 |
| 2025-04-14 | 3.277305 |
| 2025-04-15 | 3.279025 |
| 2025-04-16 | 3.266117 |
| 2025-04-17 | 3.290465 |
| 2025-04-18 | 3.285157 |
| 2025-04-19 | 3.288403 |
| 2025-04-20 | 3.274041 |
| 2025-04-21 | 3.28487 |
| 2025-04-22 | 3.284617 |
| 2025-04-23 | 3.305656 |
| 2025-04-24 | 3.284007 |
| 2025-04-25 | 3.292775 |
| 2025-04-26 | 3.296936 |
| 2025-04-27 | 3.294029 |
| 2025-04-28 | 3.287135 |
| 2025-04-29 | 3.295017 |
| 2025-04-30 | 3.295575 |
| 2025-05-01 | 3.278172 |
| 2025-05-02 | 3.279318 |
| 2025-05-03 | 3.278247 |
| 2025-05-04 | 3.30353 |
| 2025-05-05 | 3.268948 |
| 2025-05-06 | 3.268071 |
| 2025-05-08 | 3.272013 |
| 2025-05-09 | 3.247555 |
| 2025-05-10 | 3.260389 |
| 2025-05-11 | 3.262672 |
| 2025-05-12 | 3.256165 |
| 2025-05-13 | 3.207666 |
| 2025-05-14 | 3.235861 |
| 2025-05-15 | 3.233581 |
| 2025-05-17 | 3.234145 |
| 2025-05-18 | 3.259848 |
| 2025-05-19 | 3.239127 |
| 2025-05-20 | 3.255208 |
| 2025-05-21 | 3.263555 |
| 2025-05-22 | 3.279687 |
| 2025-05-23 | 3.267995 |
| 2025-05-24 | 3.290516 |
| 2025-05-25 | 3.286684 |
| 2025-05-26 | 3.290238 |
| 2025-05-27 | 3.292897 |
| 2025-05-28 | 3.284513 |
| 2025-05-29 | 3.252173 |
| 2025-05-30 | 3.288921 |
| 2025-05-31 | 3.285751 |
| 2025-06-01 | 3.290912 |
| 2025-06-02 | 3.285619 |
| 2025-06-03 | 3.306569 |
| 2025-06-04 | 3.293377 |
| 2025-06-05 | 3.305702 |
| 2025-06-06 | 3.312884 |
| 2025-06-07 | 3.305266 |
| 2025-06-08 | 3.319738 |
| 2025-06-09 | 3.304491 |
| 2025-06-10 | 3.300844 |
| 2025-06-11 | 3.303805 |
| 2025-06-12 | 3.325757 |
| 2025-06-13 | 3.345793 |
| 2025-06-14 | 3.345297 |
| 2025-06-15 | 3.343721 |
| 2025-06-16 | 3.334169 |
| 2025-06-17 | 3.34812 |
| 2025-06-18 | 3.325679 |
| 2025-06-19 | 3.317467 |
| 2025-06-20 | 3.331607 |
| 2025-06-21 | 3.343606 |
| 2025-06-22 | 3.345446 |
| 2025-06-23 | 3.331291 |
| 2025-06-24 | 3.348674 |
| 2025-06-25 | 3.359712 |
| 2025-06-26 | 3.371341 |
| 2025-06-27 | 3.385546 |
| 2025-06-28 | 3.396725 |
| 2025-06-29 | 3.4072 |
| 2025-06-30 | 3.391873 |
| 2025-07-01 | 3.409568 |
| 2025-07-02 | 3.41445 |
| 2025-07-03 | 3.412425 |
| 2025-07-04 | 3.405459 |
| 2025-07-05 | 3.41497 |
| 2025-07-06 | 3.420172 |
| 2025-07-07 | 3.408873 |
| 2025-07-08 | 3.397765 |
| 2025-07-09 | 3.392176 |
| 2025-07-10 | 3.393594 |
| 2025-07-11 | 3.379644 |
| 2025-07-12 | 3.389915 |
| 2025-07-13 | 3.394897 |
| 2025-07-14 | 3.383898 |
| 2025-07-15 | 3.380454 |
| 2025-07-16 | 3.356616 |
| 2025-07-17 | 3.35895 |
| 2025-07-18 | 3.358452 |
| 2025-07-19 | 3.367631 |
| 2025-07-20 | 3.377028 |
| 2025-07-21 | 3.361538 |
| 2025-07-22 | 3.36932 |
| 2025-07-23 | 3.380439 |
| 2025-07-24 | 3.389827 |
| 2025-07-25 | 3.397297 |
| 2025-07-26 | 3.403542 |
| 2025-07-27 | 3.385531 |
| 2025-07-28 | 3.395607 |
| 2025-07-29 | 3.382004 |
| 2025-07-30 | 3.355474 |
| 2025-07-31 | 3.382089 |
| 2025-08-01 | 3.344185 |
| 2025-08-02 | 3.307832 |
| 2025-08-03 | 3.385011 |
| 2025-08-04 | 3.343949 |
| 2025-08-05 | 3.339789 |
| 2025-08-06 | 3.346197 |
| 2025-08-07 | 3.361272 |
| 2025-08-08 | 3.375174 |
| 2025-08-09 | 3.378244 |
| 2025-08-10 | 3.379424 |
| 2025-08-11 | 3.370291 |
| 2025-08-12 | 3.363298 |
| 2025-08-13 | 3.366152 |
| 2025-08-14 | 3.37821 |
| 2025-08-15 | 3.374975 |
| 2025-08-16 | 3.384257 |
| 2025-08-17 | 3.392684 |
| 2025-08-18 | 3.383902 |
| 2025-08-19 | 3.373702 |
| 2025-08-20 | 3.372798 |
| 2025-08-21 | 3.372672 |
| 2025-08-22 | 3.362508 |
| 2025-08-23 | 3.359323 |
| 2025-08-24 | 3.375228 |
| 2025-08-25 | 3.372662 |
| 2025-08-26 | 3.364996 |
| 2025-08-27 | 3.369042 |
| 2025-08-28 | 3.367181 |
| 2025-08-29 | 3.372328 |
| 2025-08-30 | 3.374161 |
| 2025-08-31 | 3.379341 |
| 2025-09-01 | 3.380831 |
| 2025-09-02 | 3.387239 |
| 2025-09-03 | 3.376393 |
| 2025-09-04 | 3.375349 |
| 2025-09-05 | 3.373073 |
| 2025-09-06 | 3.378641 |
| 2025-09-07 | 3.392369 |
| 2025-09-08 | 3.38667 |
| 2025-09-09 | 3.395769 |
| 2025-09-10 | 3.393318 |
| 2025-09-11 | 3.386264 |
| 2025-09-13 | 3.395212 |
| 2025-09-14 | 3.402277 |
| 2025-09-15 | 3.393962 |
| 2025-09-16 | 3.399987 |
| 2025-09-17 | 3.417691 |
| 2025-09-18 | 3.420087 |
| 2025-09-19 | 3.422551 |
| 2025-09-20 | 3.411017 |
| 2025-09-21 | 3.415017 |
| 2025-09-22 | 3.406378 |
| 2025-09-23 | 3.419188 |
| 2025-09-24 | 3.413665 |
| 2025-09-25 | 3.397933 |
| 2025-09-26 | 3.39103 |
| 2025-09-27 | 3.375074 |
| 2025-09-28 | 3.386666 |
| 2025-09-29 | 3.38356 |
| 2025-09-30 | 3.389152 |
| 2025-10-01 | 3.386587 |
| 2025-10-02 | 3.390178 |
| 2025-10-03 | 3.383756 |
| 2025-10-04 | 3.392903 |
| 2025-10-05 | 3.405968 |
| 2025-10-06 | 3.381282 |
| 2025-10-07 | 3.383639 |
| 2025-10-08 | 3.368893 |
| 2025-10-09 | 3.36191 |
| 2025-10-10 | 3.347452 |
| 2025-10-11 | 3.358685 |
| 2025-10-12 | 3.360686 |
| 2025-10-13 | 3.350573 |
| 2025-10-14 | 3.34318 |
| 2025-10-15 | 3.35227 |
| 2025-10-16 | 3.366788 |
| 2025-10-17 | 3.378692 |
| 2025-10-18 | 3.371318 |
| 2025-10-19 | 3.361697 |
| 2025-10-20 | 3.367956 |
| 2025-10-21 | 3.37009 |
| 2025-10-22 | 3.355483 |
| 2025-10-23 | 3.352766 |
| 2025-10-24 | 3.355251 |
| 2025-10-25 | 3.363469 |
| 2025-10-26 | 3.36801 |
| 2025-10-27 | 3.363238 |
| 2025-10-28 | 3.368364 |
| 2025-10-29 | 3.364962 |
| 2025-10-30 | 3.35223 |
| 2025-10-31 | 3.354828 |
| 2025-11-01 | 3.338631 |
| 2025-11-02 | 3.356265 |
| 2025-11-03 | 3.341742 |
| 2025-11-04 | 3.337261 |
| 2025-11-05 | 3.322101 |
| 2025-11-06 | 3.328165 |
| 2025-11-07 | 3.335331 |
| 2025-11-08 | 3.340563 |
| 2025-11-09 | 3.350048 |
| 2025-11-10 | 3.350236 |
| 2025-11-11 | 3.343479 |
| 2025-11-12 | 3.350428 |
| 2025-11-13 | 3.350774 |
| 2025-11-14 | 3.358845 |
| 2025-11-15 | 3.363142 |
| 2025-11-16 | 3.376706 |
| 2025-11-17 | 3.361448 |
| 2025-11-18 | 3.352301 |
| 2025-11-19 | 3.357599 |
| 2025-11-20 | 3.335167 |
| 2025-11-21 | 3.333135 |
| 2025-11-22 | 3.341043 |
| 2025-11-23 | 3.341923 |
| 2025-11-24 | 3.330768 |
| 2025-11-25 | 3.335367 |
| 2025-11-26 | 3.342211 |
| 2025-11-27 | 3.348425 |
| 2025-11-28 | 3.351978 |
| 2025-11-29 | 3.35336 |
| 2025-11-30 | 3.359451 |
| 2025-12-01 | 3.359083 |
| 2025-12-02 | 3.356965 |
| 2025-12-03 | 3.357234 |
| 2025-12-04 | 3.363278 |
| 2025-12-05 | 3.364533 |
| 2025-12-06 | 3.366659 |
| 2025-12-07 | 3.371342 |
| 2025-12-08 | 3.365402 |
| 2025-12-09 | 3.366827 |
| 2025-12-11 | 3.384242 |
| 2025-12-12 | 3.390713 |
| 2025-12-13 | 3.400889 |
| 2025-12-14 | 3.406518 |
| 2025-12-15 | 3.396033 |
| 2025-12-16 | 3.4041 |
| 2025-12-17 | 3.39868 |
| 2025-12-18 | 3.394912 |
| 2025-12-19 | 3.392374 |
| 2025-12-20 | 3.389423 |
| 2025-12-21 | 3.395542 |
| 2025-12-22 | 3.385769 |
| 2025-12-23 | 3.400967 |
| 2025-12-24 | 3.411059 |
| 2025-12-25 | 3.406095 |
| 2025-12-26 | 3.408045 |
| 2025-12-27 | 3.407498 |
| 2025-12-28 | 3.414839 |
| 2025-12-29 | 3.407814 |
| 2025-12-30 | 3.405052 |
| 2025-12-31 | 3.392592 |
| 2026-01-01 | 3.392835 |
| 2026-01-02 | 3.396758 |
| 2026-01-03 | 3.396546 |
| 2026-01-04 | 3.402052 |
| 2026-01-05 | 3.387825 |
| 2026-01-06 | 3.389931 |
| 2026-01-07 | 3.382629 |
| 2026-01-08 | 3.377711 |
| 2026-01-09 | 3.372235 |
| 2026-01-10 | 3.367631 |
| 2026-01-11 | 3.372916 |
| 2026-01-12 | 3.369986 |
| 2026-01-13 | 3.37529 |
| 2026-01-14 | 3.372194 |
| 2026-01-15 | 3.369042 |
| 2026-01-16 | 3.364442 |
| 2026-01-17 | 3.358471 |
| 2026-01-18 | 3.363765 |
| 2026-01-19 | 3.361991 |
| 2026-01-20 | 3.367387 |
| 2026-01-21 | 3.386527 |
| 2026-01-22 | 3.384401 |
| 2026-01-23 | 3.394836 |
| 2026-01-24 | 3.389494 |
| 2026-01-25 | 3.395156 |
| 2026-01-26 | 3.411027 |
| 2026-01-27 | 3.428475 |
| 2026-01-28 | 3.463743 |
| 2026-01-29 | 3.454495 |
| 2026-01-30 | 3.444988 |
| 2026-01-31 | 3.450216 |
| 2026-02-01 | 3.460687 |
| 2026-02-02 | 3.439311 |
| 2026-02-03 | 3.416741 |
| 2026-02-04 | 3.412128 |
| 2026-02-05 | 3.408514 |
| 2026-02-06 | 3.405299 |
| 2026-02-07 | 3.416361 |
| 2026-02-08 | 3.422485 |
| 2026-02-09 | 3.412575 |
| 2026-02-10 | 3.441389 |
| 2026-02-11 | 3.440574 |
| 2026-02-12 | 3.439266 |
| 2026-02-13 | 3.422783 |
| 2026-02-14 | 3.430339 |
| 2026-02-15 | 3.43605 |
| 2026-02-16 | 3.427237 |
| 2026-02-17 | 3.42326 |
| 2026-02-18 | 3.418554 |
| 2026-02-19 | 3.404746 |
| 2026-02-20 | 3.399344 |
| 2026-02-21 | 3.40556 |
| 2026-02-22 | 3.412001 |
| 2026-02-23 | 3.408658 |
| 2026-02-24 | 3.404007 |
| 2026-02-25 | 3.404618 |
| 2026-02-26 | 3.411623 |
| 2026-02-27 | 3.409509 |
| 2026-02-28 | 3.421463 |
| 2026-03-01 | 3.421144 |
| 2026-03-02 | 3.410769 |
| 2026-03-03 | 3.382779 |
| 2026-03-04 | 3.349303 |
| 2026-03-05 | 3.351699 |
| 2026-03-06 | 3.354352 |
| 2026-03-07 | 3.356535 |
| 2026-03-08 | 3.349531 |
| 2026-03-09 | 3.352454 |
| 2026-03-10 | 3.350421 |
| 2026-03-11 | 3.361996 |
| 2026-03-12 | 3.337817 |
| 2026-03-13 | 3.330674 |
| 2026-03-14 | 3.310556 |
| 2026-03-15 | 3.317767 |
| 2026-03-16 | 3.308236 |
| 2026-03-17 | 3.318302 |
| 2026-03-18 | 3.33002 |
| 2026-03-19 | 3.325778 |
| 2026-03-20 | 3.3293 |
| 2026-03-21 | 3.349199 |
| 2026-03-22 | 3.344893 |
| 2026-03-23 | 3.339799 |
| 2026-03-24 | 3.344452 |
| 2026-03-25 | 3.357665 |
| 2026-03-26 | 3.345619 |
| 2026-03-27 | 3.332992 |
| 2026-03-28 | 3.329067 |
| 2026-03-29 | 3.346927 |
| 2026-03-30 | 3.329324 |
| 2026-03-31 | 3.318243 |
| 2026-04-01 | 3.33822 |
| 2026-04-02 | 3.337029 |
| 2026-04-03 | 3.338659 |
| 2026-04-04 | 3.338467 |
| 2026-04-05 | 3.34608 |
| 2026-04-06 | 3.325704 |
| 2026-04-07 | 3.344323 |
| 2026-04-08 | 3.369297 |
| 2026-04-09 | 3.360058 |
| 2026-04-10 | 3.369733 |
| 2026-04-11 | 3.381862 |
| 2026-04-12 | 3.383841 |
| 2026-04-13 | 3.383567 |
| 2026-04-14 | 3.390956 |
| 2026-04-15 | 3.405006 |
| 2026-04-16 | 3.404485 |
| 2026-04-17 | 3.401556 |
| 2026-04-18 | 3.399913 |
| 2026-04-19 | 3.407365 |
| 2026-04-20 | 3.407379 |
| 2026-04-21 | 3.399831 |
| 2026-04-22 | 3.397789 |
| 2026-04-23 | 3.392394 |
| 2026-04-24 | 3.366387 |
| 2026-04-25 | 3.381358 |
| 2026-04-26 | 3.381083 |
| 2026-04-27 | 3.381083 |
| 2026-04-28 | 3.391241 |
| 2026-04-29 | 3.376033 |
| 2026-04-30 | 3.364455 |
| 2026-05-01 | 3.382962 |
| 2026-05-02 | 3.384067 |
| 2026-05-03 | 3.380997 |
| 2026-05-04 | 3.380995 |
| 2026-05-05 | 3.370246 |
| 2026-05-06 | 3.377589 |
| 2026-05-07 | 3.407365 |
| 2026-05-08 | 3.398111 |
| 2026-05-09 | 3.401153 |
| 2026-05-10 | 3.398604 |
| 2026-05-11 | 3.39888 |
| 2026-05-12 | 3.398306 |
| 2026-05-14 | 3.381846 |
| 2026-05-15 | 3.381819 |
| 2026-05-16 | 3.36743 |
| 2026-05-17 | 3.378607 |
| 2026-05-18 | 3.362758 |
| 2026-05-19 | 3.361388 |
| 2026-05-20 | 3.350126 |
| 2026-05-21 | 3.360768 |
| 2026-05-23 | 3.357745 |
| 2026-05-24 | 3.360269 |
| 2026-05-25 | 3.360953 |
| 2026-05-26 | 3.360185 |
| 2026-05-27 | 3.362489 |
| 2026-05-28 | 3.355223 |
| 2026-05-29 | 3.360475 |
| 2026-05-30 | 3.373062 |
| 2026-05-31 | 3.377803 |
| 2026-06-01 | 3.360831 |
| 2026-06-02 | 3.363357 |
| 2026-06-03 | 3.355942 |
| 2026-06-04 | 3.35608 |
| 2026-06-05 | 3.351489 |
| 2026-06-06 | 3.329759 |
| 2026-06-09 | 3.328821 |
| 2026-06-10 | 3.337537 |
| 2026-06-11 | 3.332744 |
| 2026-06-12 | 3.338686 |
| 2026-06-13 | 3.344856 |
| 2026-06-14 | 3.347536 |
| 2026-06-15 | 3.350277 |
| 2026-06-16 | 3.339051 |
| 2026-06-17 | 3.345924 |
| 2026-06-18 | 3.320956 |
| 2026-06-19 | 3.304677 |
| 2026-06-20 | 3.314308 |
| 2026-06-21 | 3.314655 |
| 2026-06-22 | 3.313669 |
| 2026-06-23 | 3.302744 |
| 2026-06-24 | 3.280713 |
| 2026-06-25 | 3.279085 |
| 2026-06-26 | 3.278058 |
| 2026-06-27 | 3.287333 |
| 2026-06-28 | 3.282657 |
| 2026-06-29 | 3.286422 |
| 2026-06-30 | 3.290934 |
| 2026-07-01 | 3.293369 |
| 2026-07-02 | 3.281123 |
| 2026-07-03 | 3.309273 |
| 2026-07-04 | 3.308164 |
| 2026-07-05 | 3.31439 |
| 2026-07-06 | 3.305223 |
| 2026-07-07 | 3.302011 |
| 2026-07-08 | 3.29446 |
| 2026-07-09 | 3.300619 |
| 2026-07-10 | 3.306648 |
| 2026-07-11 | 3.297974 |
| 2026-07-12 | 3.307057 |
| 2026-07-13 | 3.296147 |
| 2026-07-14 | 3.301996 |
| 2026-07-15 | 3.305548 |
| 2026-07-16 | 3.304091 |
| 2026-07-17 | 3.305086 |
| 2026-07-18 | 3.306547 |
| 2026-07-19 | 3.311787 |
| 2026-07-20 | 3.303751 |
| 2026-07-21 | 3.300911 |
| 2026-07-22 | 3.302441 |
| 2026-07-23 | 3.300397 |
| 2026-07-24 | 3.307553 |
| 2026-07-25 | 3.312267 |
| 2026-07-26 | 3.314162 |
| 2026-07-27 | 3.294976 |
| 2026-07-28 | 3.2889 |
| 2026-07-29 | 3.293091 |
| 2026-07-30 | 3.295843 |
| 2026-07-31 | 3.328895 |
| 2026-08-01 | 3.344065 |
| 2026-08-02 | 3.333471 |
| 2026-08-03 | 3.340163 |
| 2026-08-04 | 3.331605 |
| 2026-08-05 | 3.334927 |
| 2026-08-06 | 3.342822 |
| 2026-08-07 | 3.336416 |
| 2026-08-08 | 3.337743 |
| 2026-08-09 | 3.350178 |
| 2026-08-10 | 3.341224 |
| 2026-08-11 | 3.342512 |
| 2026-08-12 | 3.340287 |
| 2026-08-13 | 3.337239 |
| 2026-08-14 | 3.342116 |
| 2026-08-15 | 3.346667 |
| 2026-08-16 | 3.357223 |
| 2026-08-17 | 3.348175 |
| 2026-08-18 | 3.353021 |
| 2026-08-20 | 3.364026 |
| 2026-08-21 | 3.377023 |
| 2026-08-22 | 3.376375 |
| 2026-08-23 | 3.38279 |
| 2026-08-24 | 3.383976 |
| 2026-08-25 | 3.382705 |
| 2026-08-26 | 3.376977 |
| 2026-08-27 | 3.375037 |
| 2026-08-28 | 3.375472 |
| 2026-08-29 | 3.374463 |
| 2026-08-30 | 3.382521 |
| 2026-08-31 | 3.381879 |
| 2026-09-01 | 3.35993 |
| 2026-09-02 | 3.353594 |
| 2026-09-03 | 3.353134 |
| 2026-09-04 | 3.369399 |
| 2026-09-05 | 3.374518 |
| 2026-09-06 | 3.37499 |
| 2026-09-07 | 3.362553 |
| 2026-09-08 | 3.364706 |
| 2026-09-09 | 3.364165 |
| 2026-09-10 | 3.363934 |
| 2026-09-11 | 3.362822 |
| 2026-09-12 | 3.362196 |
| 2026-09-13 | 3.367085 |
| 2026-09-14 | 3.356108 |
| 2026-09-15 | 3.340551 |
| 2026-09-16 | 3.338739 |
| 2026-09-17 | 3.332332 |
| 2026-09-18 | 3.322212 |
| 2026-09-19 | 3.320793 |
| 2026-09-20 | 3.324022 |
| 2026-09-21 | 3.32417 |
| 2026-09-22 | 3.322293 |
| 2026-09-23 | 3.317812 |
| 2026-09-24 | 3.30473 |
| 2026-09-25 | 3.296949 |
| 2026-09-26 | 3.298909 |
| 2026-09-27 | 3.303672 |
| 2026-09-28 | 3.293599 |
| 2026-09-30 | 3.279141 |
| 2026-10-02 | 3.255283 |
| 2026-10-03 | 3.264978 |
| 2026-10-05 | 3.256324 |
| 2026-10-06 | 3.242724 |
| 2026-10-07 | 3.25213 |
| 2026-10-08 | 3.236936 |
| 2026-10-09 | 3.24857 |
| 2026-10-10 | 3.245077 |
| 2026-10-11 | 3.24738 |
| 2026-10-12 | 3.240413 |
| 2026-10-13 | 3.24081 |
| 2026-10-14 | 3.242776 |
| 2026-10-15 | 3.246574 |
| 2026-10-16 | 3.245148 |
| 2026-10-17 | 3.252572 |
| 2026-10-18 | 3.25728 |
| 2026-10-19 | 3.24597 |
| 2026-10-20 | 3.235877 |
| 2026-10-21 | 3.242104 |
| 2026-10-22 | 3.244694 |
| 2026-10-23 | 3.241754 |
| 2026-10-24 | 3.240854 |
| 2026-10-25 | 3.247769 |
| 2026-10-26 | 3.240223 |
| 2026-10-27 | 3.232359 |
| 2026-10-28 | 3.219138 |
| 2026-10-29 | 3.228649 |
| 2026-10-30 | 3.240587 |
| 2026-10-31 | 3.240106 |
High
3.4637
Low
2.9581
Average
3.2836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/DJF API questions
How do I get the MKD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/DJF rate in rates.DJF.
How far back does MKD/DJF historical data go?
Daily MKD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.