MKD to CZK exchange rate API
Denar to Czech Koruna · quoted 2026-10-24
0.39492
▼ +3.49% over 2Y
1 MKD = 0.39492 CZK · 1 CZK = 2.5321 MKD · Get this rate via the API
1 MKD buys 0.39492 CZK as of 2026-10-24, so 1 CZK buys 2.5321 MKD. Over the last 2 years, MKD/CZK traded between 0.38970 and 0.42077, averaged 0.39940 and fell 3.49%. The API holds daily MKD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.409186 |
| 2024-10-25 | 0.409242 |
| 2024-10-26 | 0.411948 |
| 2024-10-27 | 0.413195 |
| 2024-10-28 | 0.411714 |
| 2024-10-29 | 0.413889 |
| 2024-10-30 | 0.411845 |
| 2024-10-31 | 0.410694 |
| 2024-11-01 | 0.410756 |
| 2024-11-02 | 0.413947 |
| 2024-11-03 | 0.411025 |
| 2024-11-04 | 0.410113 |
| 2024-11-05 | 0.411914 |
| 2024-11-06 | 0.420772 |
| 2024-11-07 | 0.407394 |
| 2024-11-08 | 0.410481 |
| 2024-11-09 | 0.41137 |
| 2024-11-10 | 0.411032 |
| 2024-11-11 | 0.414793 |
| 2024-11-12 | 0.414156 |
| 2024-11-13 | 0.411835 |
| 2024-11-14 | 0.412469 |
| 2024-11-15 | 0.408434 |
| 2024-11-16 | 0.410486 |
| 2024-11-17 | 0.409432 |
| 2024-11-18 | 0.410484 |
| 2024-11-19 | 0.411577 |
| 2024-11-20 | 0.412268 |
| 2024-11-21 | 0.412571 |
| 2024-11-22 | 0.414616 |
| 2024-11-23 | 0.411762 |
| 2024-11-24 | 0.415901 |
| 2024-11-25 | 0.40906 |
| 2024-11-26 | 0.410124 |
| 2024-11-27 | 0.40873 |
| 2024-11-28 | 0.411542 |
| 2024-11-29 | 0.410358 |
| 2024-11-30 | 0.410155 |
| 2024-12-01 | 0.410678 |
| 2024-12-02 | 0.413438 |
| 2024-12-03 | 0.409402 |
| 2024-12-04 | 0.41026 |
| 2024-12-05 | 0.407627 |
| 2024-12-06 | 0.408172 |
| 2024-12-07 | 0.40814 |
| 2024-12-08 | 0.40941 |
| 2024-12-09 | 0.408096 |
| 2024-12-10 | 0.409092 |
| 2024-12-11 | 0.408945 |
| 2024-12-12 | 0.407877 |
| 2024-12-13 | 0.40502 |
| 2024-12-14 | 0.406278 |
| 2024-12-15 | 0.40673 |
| 2024-12-16 | 0.407218 |
| 2024-12-17 | 0.407947 |
| 2024-12-18 | 0.408396 |
| 2024-12-19 | 0.411907 |
| 2024-12-20 | 0.407253 |
| 2024-12-21 | 0.408505 |
| 2024-12-22 | 0.407368 |
| 2024-12-23 | 0.410648 |
| 2024-12-24 | 0.408869 |
| 2024-12-25 | 0.408028 |
| 2024-12-26 | 0.408166 |
| 2024-12-27 | 0.408279 |
| 2024-12-28 | 0.40958 |
| 2024-12-29 | 0.409886 |
| 2024-12-30 | 0.409252 |
| 2024-12-31 | 0.410067 |
| 2025-01-01 | 0.411335 |
| 2025-01-02 | 0.412439 |
| 2025-01-03 | 0.407585 |
| 2025-01-04 | 0.408574 |
| 2025-01-05 | 0.410287 |
| 2025-01-06 | 0.403996 |
| 2025-01-07 | 0.408237 |
| 2025-01-08 | 0.411118 |
| 2025-01-09 | 0.408631 |
| 2025-01-10 | 0.407614 |
| 2025-01-11 | 0.407568 |
| 2025-01-12 | 0.410984 |
| 2025-01-13 | 0.412464 |
| 2025-01-14 | 0.410661 |
| 2025-01-15 | 0.410022 |
| 2025-01-16 | 0.410921 |
| 2025-01-17 | 0.410803 |
| 2025-01-18 | 0.41093 |
| 2025-01-19 | 0.411373 |
| 2025-01-20 | 0.409263 |
| 2025-01-21 | 0.409467 |
| 2025-01-22 | 0.407852 |
| 2025-01-23 | 0.409073 |
| 2025-01-24 | 0.405922 |
| 2025-01-25 | 0.408104 |
| 2025-01-26 | 0.408997 |
| 2025-01-27 | 0.40699 |
| 2025-01-28 | 0.410531 |
| 2025-01-29 | 0.409639 |
| 2025-01-30 | 0.409059 |
| 2025-01-31 | 0.408936 |
| 2025-02-01 | 0.409783 |
| 2025-02-02 | 0.414129 |
| 2025-02-03 | 0.414112 |
| 2025-02-04 | 0.408722 |
| 2025-02-05 | 0.406854 |
| 2025-02-06 | 0.410448 |
| 2025-02-07 | 0.408336 |
| 2025-02-08 | 0.40909 |
| 2025-02-09 | 0.41152 |
| 2025-02-10 | 0.40796 |
| 2025-02-11 | 0.407266 |
| 2025-02-12 | 0.406841 |
| 2025-02-13 | 0.407225 |
| 2025-02-14 | 0.406424 |
| 2025-02-15 | 0.407043 |
| 2025-02-16 | 0.408321 |
| 2025-02-17 | 0.408216 |
| 2025-02-18 | 0.409233 |
| 2025-02-19 | 0.408506 |
| 2025-02-20 | 0.40673 |
| 2025-02-21 | 0.408943 |
| 2025-02-22 | 0.407362 |
| 2025-02-23 | 0.408612 |
| 2025-02-24 | 0.407341 |
| 2025-02-25 | 0.40436 |
| 2025-02-26 | 0.406893 |
| 2025-02-27 | 0.406464 |
| 2025-02-28 | 0.406376 |
| 2025-03-01 | 0.407587 |
| 2025-03-02 | 0.409115 |
| 2025-03-03 | 0.404398 |
| 2025-03-04 | 0.404035 |
| 2025-03-05 | 0.403176 |
| 2025-03-06 | 0.40708 |
| 2025-03-07 | 0.404165 |
| 2025-03-08 | 0.406239 |
| 2025-03-09 | 0.40532 |
| 2025-03-10 | 0.405466 |
| 2025-03-11 | 0.402978 |
| 2025-03-12 | 0.407681 |
| 2025-03-13 | 0.410061 |
| 2025-03-14 | 0.405141 |
| 2025-03-15 | 0.406642 |
| 2025-03-16 | 0.4063 |
| 2025-03-17 | 0.407046 |
| 2025-03-18 | 0.407028 |
| 2025-03-19 | 0.407846 |
| 2025-03-20 | 0.409063 |
| 2025-03-21 | 0.407083 |
| 2025-03-22 | 0.406338 |
| 2025-03-23 | 0.408416 |
| 2025-03-25 | 0.403563 |
| 2025-03-26 | 0.405373 |
| 2025-03-27 | 0.40451 |
| 2025-03-28 | 0.405669 |
| 2025-03-29 | 0.405286 |
| 2025-03-30 | 0.406725 |
| 2025-03-31 | 0.407236 |
| 2025-04-01 | 0.406701 |
| 2025-04-02 | 0.405378 |
| 2025-04-03 | 0.396568 |
| 2025-04-04 | 0.408317 |
| 2025-04-05 | 0.411259 |
| 2025-04-06 | 0.41147 |
| 2025-04-07 | 0.409405 |
| 2025-04-08 | 0.408449 |
| 2025-04-09 | 0.406141 |
| 2025-04-10 | 0.404878 |
| 2025-04-11 | 0.400663 |
| 2025-04-12 | 0.407666 |
| 2025-04-13 | 0.40849 |
| 2025-04-14 | 0.406681 |
| 2025-04-15 | 0.408212 |
| 2025-04-16 | 0.403818 |
| 2025-04-17 | 0.406832 |
| 2025-04-18 | 0.405773 |
| 2025-04-19 | 0.406953 |
| 2025-04-20 | 0.405836 |
| 2025-04-21 | 0.40143 |
| 2025-04-22 | 0.403551 |
| 2025-04-23 | 0.406224 |
| 2025-04-24 | 0.404528 |
| 2025-04-25 | 0.40574 |
| 2025-04-26 | 0.406026 |
| 2025-04-27 | 0.406054 |
| 2025-04-28 | 0.406004 |
| 2025-04-29 | 0.406237 |
| 2025-04-30 | 0.405595 |
| 2025-05-01 | 0.40632 |
| 2025-05-02 | 0.404758 |
| 2025-05-03 | 0.405202 |
| 2025-05-04 | 0.408409 |
| 2025-05-05 | 0.403417 |
| 2025-05-06 | 0.404585 |
| 2025-05-08 | 0.405608 |
| 2025-05-09 | 0.404546 |
| 2025-05-10 | 0.405813 |
| 2025-05-11 | 0.406022 |
| 2025-05-12 | 0.411556 |
| 2025-05-13 | 0.404874 |
| 2025-05-14 | 0.404028 |
| 2025-05-15 | 0.405097 |
| 2025-05-17 | 0.404235 |
| 2025-05-18 | 0.406485 |
| 2025-05-19 | 0.402145 |
| 2025-05-20 | 0.404873 |
| 2025-05-21 | 0.40303 |
| 2025-05-22 | 0.406214 |
| 2025-05-23 | 0.404805 |
| 2025-05-24 | 0.403612 |
| 2025-05-25 | 0.402681 |
| 2025-05-26 | 0.404216 |
| 2025-05-27 | 0.405843 |
| 2025-05-28 | 0.406278 |
| 2025-05-29 | 0.403616 |
| 2025-05-30 | 0.405963 |
| 2025-05-31 | 0.405364 |
| 2025-06-01 | 0.405098 |
| 2025-06-02 | 0.402726 |
| 2025-06-03 | 0.406414 |
| 2025-06-04 | 0.403059 |
| 2025-06-05 | 0.403343 |
| 2025-06-06 | 0.403688 |
| 2025-06-07 | 0.40297 |
| 2025-06-08 | 0.404573 |
| 2025-06-09 | 0.402872 |
| 2025-06-10 | 0.401931 |
| 2025-06-11 | 0.402463 |
| 2025-06-12 | 0.40001 |
| 2025-06-13 | 0.405197 |
| 2025-06-14 | 0.403689 |
| 2025-06-15 | 0.403444 |
| 2025-06-16 | 0.401384 |
| 2025-06-17 | 0.402607 |
| 2025-06-18 | 0.402632 |
| 2025-06-19 | 0.403162 |
| 2025-06-20 | 0.403442 |
| 2025-06-21 | 0.403336 |
| 2025-06-22 | 0.404543 |
| 2025-06-23 | 0.405286 |
| 2025-06-24 | 0.402205 |
| 2025-06-25 | 0.403535 |
| 2025-06-26 | 0.401933 |
| 2025-06-27 | 0.402018 |
| 2025-06-28 | 0.401815 |
| 2025-06-29 | 0.402781 |
| 2025-06-30 | 0.402306 |
| 2025-07-01 | 0.400037 |
| 2025-07-02 | 0.40235 |
| 2025-07-03 | 0.401164 |
| 2025-07-04 | 0.400449 |
| 2025-07-05 | 0.400541 |
| 2025-07-06 | 0.400543 |
| 2025-07-07 | 0.40194 |
| 2025-07-08 | 0.401343 |
| 2025-07-09 | 0.401079 |
| 2025-07-10 | 0.401302 |
| 2025-07-11 | 0.400948 |
| 2025-07-12 | 0.400842 |
| 2025-07-13 | 0.401787 |
| 2025-07-14 | 0.400757 |
| 2025-07-15 | 0.401314 |
| 2025-07-16 | 0.400399 |
| 2025-07-17 | 0.401427 |
| 2025-07-18 | 0.398869 |
| 2025-07-19 | 0.400579 |
| 2025-07-20 | 0.401172 |
| 2025-07-21 | 0.398457 |
| 2025-07-22 | 0.398858 |
| 2025-07-23 | 0.399362 |
| 2025-07-24 | 0.398332 |
| 2025-07-25 | 0.39943 |
| 2025-07-26 | 0.39916 |
| 2025-07-27 | 0.396446 |
| 2025-07-28 | 0.402803 |
| 2025-07-29 | 0.405337 |
| 2025-07-30 | 0.401431 |
| 2025-07-31 | 0.407823 |
| 2025-08-01 | 0.405038 |
| 2025-08-02 | 0.393791 |
| 2025-08-03 | 0.402383 |
| 2025-08-04 | 0.399391 |
| 2025-08-05 | 0.401015 |
| 2025-08-06 | 0.398168 |
| 2025-08-07 | 0.397986 |
| 2025-08-08 | 0.398007 |
| 2025-08-09 | 0.397525 |
| 2025-08-10 | 0.397276 |
| 2025-08-11 | 0.39889 |
| 2025-08-12 | 0.398101 |
| 2025-08-13 | 0.395296 |
| 2025-08-14 | 0.397297 |
| 2025-08-15 | 0.396912 |
| 2025-08-16 | 0.396922 |
| 2025-08-17 | 0.397619 |
| 2025-08-18 | 0.398691 |
| 2025-08-19 | 0.396707 |
| 2025-08-20 | 0.39822 |
| 2025-08-21 | 0.399258 |
| 2025-08-22 | 0.399695 |
| 2025-08-23 | 0.394865 |
| 2025-08-24 | 0.395989 |
| 2025-08-25 | 0.398901 |
| 2025-08-26 | 0.398368 |
| 2025-08-27 | 0.400475 |
| 2025-08-28 | 0.397758 |
| 2025-08-29 | 0.39726 |
| 2025-08-30 | 0.396584 |
| 2025-08-31 | 0.396078 |
| 2025-09-01 | 0.396302 |
| 2025-09-02 | 0.398824 |
| 2025-09-03 | 0.397771 |
| 2025-09-04 | 0.39813 |
| 2025-09-05 | 0.395533 |
| 2025-09-06 | 0.394744 |
| 2025-09-07 | 0.395766 |
| 2025-09-08 | 0.395519 |
| 2025-09-09 | 0.395305 |
| 2025-09-10 | 0.396632 |
| 2025-09-11 | 0.396944 |
| 2025-09-13 | 0.395474 |
| 2025-09-14 | 0.395346 |
| 2025-09-15 | 0.394027 |
| 2025-09-16 | 0.393435 |
| 2025-09-17 | 0.394759 |
| 2025-09-18 | 0.394944 |
| 2025-09-19 | 0.39794 |
| 2025-09-20 | 0.395629 |
| 2025-09-21 | 0.396012 |
| 2025-09-22 | 0.393569 |
| 2025-09-23 | 0.39429 |
| 2025-09-24 | 0.396158 |
| 2025-09-25 | 0.395098 |
| 2025-09-26 | 0.396018 |
| 2025-09-27 | 0.39431 |
| 2025-09-28 | 0.394504 |
| 2025-09-29 | 0.394559 |
| 2025-09-30 | 0.394524 |
| 2025-10-01 | 0.394341 |
| 2025-10-02 | 0.392824 |
| 2025-10-03 | 0.393605 |
| 2025-10-04 | 0.393682 |
| 2025-10-05 | 0.394328 |
| 2025-10-06 | 0.395769 |
| 2025-10-07 | 0.396186 |
| 2025-10-08 | 0.396326 |
| 2025-10-09 | 0.395613 |
| 2025-10-10 | 0.394374 |
| 2025-10-11 | 0.396017 |
| 2025-10-12 | 0.394738 |
| 2025-10-13 | 0.396877 |
| 2025-10-14 | 0.395242 |
| 2025-10-15 | 0.393734 |
| 2025-10-16 | 0.394534 |
| 2025-10-17 | 0.395255 |
| 2025-10-18 | 0.394402 |
| 2025-10-19 | 0.394584 |
| 2025-10-20 | 0.394526 |
| 2025-10-21 | 0.396108 |
| 2025-10-22 | 0.395155 |
| 2025-10-23 | 0.394856 |
| 2025-10-24 | 0.395043 |
| 2025-10-25 | 0.394695 |
| 2025-10-26 | 0.39456 |
| 2025-10-27 | 0.394346 |
| 2025-10-28 | 0.396008 |
| 2025-10-29 | 0.39555 |
| 2025-10-30 | 0.397571 |
| 2025-10-31 | 0.396114 |
| 2025-11-01 | 0.395349 |
| 2025-11-02 | 0.397528 |
| 2025-11-03 | 0.39631 |
| 2025-11-04 | 0.397202 |
| 2025-11-05 | 0.395987 |
| 2025-11-06 | 0.394161 |
| 2025-11-07 | 0.394314 |
| 2025-11-08 | 0.394105 |
| 2025-11-09 | 0.395079 |
| 2025-11-10 | 0.394987 |
| 2025-11-11 | 0.394313 |
| 2025-11-12 | 0.393774 |
| 2025-11-13 | 0.391908 |
| 2025-11-14 | 0.392102 |
| 2025-11-15 | 0.39259 |
| 2025-11-16 | 0.392917 |
| 2025-11-17 | 0.393592 |
| 2025-11-18 | 0.393229 |
| 2025-11-19 | 0.392775 |
| 2025-11-20 | 0.39358 |
| 2025-11-21 | 0.394108 |
| 2025-11-22 | 0.393626 |
| 2025-11-23 | 0.393635 |
| 2025-11-24 | 0.391734 |
| 2025-11-25 | 0.39124 |
| 2025-11-26 | 0.392199 |
| 2025-11-27 | 0.392649 |
| 2025-11-28 | 0.393593 |
| 2025-11-29 | 0.391796 |
| 2025-11-30 | 0.392745 |
| 2025-12-01 | 0.391654 |
| 2025-12-02 | 0.391944 |
| 2025-12-03 | 0.389742 |
| 2025-12-04 | 0.391385 |
| 2025-12-05 | 0.392911 |
| 2025-12-06 | 0.392909 |
| 2025-12-07 | 0.39329 |
| 2025-12-08 | 0.393634 |
| 2025-12-09 | 0.393897 |
| 2025-12-11 | 0.392754 |
| 2025-12-12 | 0.393843 |
| 2025-12-13 | 0.39434 |
| 2025-12-14 | 0.394508 |
| 2025-12-15 | 0.394447 |
| 2025-12-16 | 0.394321 |
| 2025-12-17 | 0.396432 |
| 2025-12-18 | 0.397109 |
| 2025-12-19 | 0.395695 |
| 2025-12-20 | 0.395518 |
| 2025-12-21 | 0.395444 |
| 2025-12-22 | 0.394253 |
| 2025-12-23 | 0.394655 |
| 2025-12-24 | 0.394728 |
| 2025-12-25 | 0.394468 |
| 2025-12-26 | 0.394229 |
| 2025-12-27 | 0.39399 |
| 2025-12-28 | 0.394545 |
| 2025-12-29 | 0.395095 |
| 2025-12-30 | 0.394705 |
| 2025-12-31 | 0.393677 |
| 2026-01-01 | 0.393082 |
| 2026-01-02 | 0.393682 |
| 2026-01-03 | 0.392589 |
| 2026-01-04 | 0.392752 |
| 2026-01-05 | 0.394322 |
| 2026-01-06 | 0.393655 |
| 2026-01-07 | 0.394908 |
| 2026-01-08 | 0.394172 |
| 2026-01-09 | 0.395742 |
| 2026-01-10 | 0.394623 |
| 2026-01-11 | 0.394792 |
| 2026-01-12 | 0.393216 |
| 2026-01-13 | 0.394324 |
| 2026-01-14 | 0.394029 |
| 2026-01-15 | 0.395084 |
| 2026-01-16 | 0.394536 |
| 2026-01-17 | 0.394255 |
| 2026-01-18 | 0.395045 |
| 2026-01-19 | 0.394388 |
| 2026-01-20 | 0.392476 |
| 2026-01-21 | 0.394897 |
| 2026-01-22 | 0.394498 |
| 2026-01-23 | 0.393466 |
| 2026-01-24 | 0.390619 |
| 2026-01-25 | 0.389696 |
| 2026-01-26 | 0.39277 |
| 2026-01-27 | 0.3922 |
| 2026-01-28 | 0.394781 |
| 2026-01-29 | 0.394619 |
| 2026-01-30 | 0.39479 |
| 2026-01-31 | 0.395128 |
| 2026-02-01 | 0.39641 |
| 2026-02-02 | 0.395542 |
| 2026-02-03 | 0.394634 |
| 2026-02-04 | 0.395333 |
| 2026-02-05 | 0.394377 |
| 2026-02-06 | 0.392944 |
| 2026-02-07 | 0.393364 |
| 2026-02-08 | 0.393341 |
| 2026-02-09 | 0.390877 |
| 2026-02-10 | 0.394103 |
| 2026-02-11 | 0.393795 |
| 2026-02-12 | 0.393469 |
| 2026-02-13 | 0.393834 |
| 2026-02-14 | 0.393734 |
| 2026-02-15 | 0.393435 |
| 2026-02-16 | 0.393958 |
| 2026-02-17 | 0.394459 |
| 2026-02-18 | 0.393385 |
| 2026-02-19 | 0.394765 |
| 2026-02-20 | 0.393304 |
| 2026-02-21 | 0.393156 |
| 2026-02-22 | 0.393097 |
| 2026-02-23 | 0.394345 |
| 2026-02-24 | 0.393372 |
| 2026-02-25 | 0.392999 |
| 2026-02-26 | 0.393829 |
| 2026-02-27 | 0.393105 |
| 2026-02-28 | 0.393456 |
| 2026-03-01 | 0.394536 |
| 2026-03-02 | 0.397154 |
| 2026-03-03 | 0.398615 |
| 2026-03-04 | 0.393317 |
| 2026-03-05 | 0.396186 |
| 2026-03-06 | 0.397998 |
| 2026-03-07 | 0.395933 |
| 2026-03-08 | 0.397681 |
| 2026-03-09 | 0.398224 |
| 2026-03-10 | 0.394899 |
| 2026-03-11 | 0.397214 |
| 2026-03-12 | 0.395974 |
| 2026-03-13 | 0.397863 |
| 2026-03-14 | 0.397849 |
| 2026-03-15 | 0.398467 |
| 2026-03-16 | 0.395562 |
| 2026-03-17 | 0.395176 |
| 2026-03-18 | 0.398149 |
| 2026-03-19 | 0.397735 |
| 2026-03-20 | 0.397744 |
| 2026-03-21 | 0.397773 |
| 2026-03-22 | 0.397539 |
| 2026-03-23 | 0.395075 |
| 2026-03-24 | 0.396777 |
| 2026-03-25 | 0.396975 |
| 2026-03-26 | 0.397951 |
| 2026-03-27 | 0.399103 |
| 2026-03-28 | 0.399166 |
| 2026-03-29 | 0.399279 |
| 2026-03-30 | 0.399375 |
| 2026-03-31 | 0.397159 |
| 2026-04-01 | 0.396406 |
| 2026-04-02 | 0.399429 |
| 2026-04-03 | 0.398407 |
| 2026-04-04 | 0.398523 |
| 2026-04-05 | 0.398535 |
| 2026-04-06 | 0.396793 |
| 2026-04-07 | 0.397435 |
| 2026-04-08 | 0.394143 |
| 2026-04-09 | 0.39481 |
| 2026-04-10 | 0.394485 |
| 2026-04-11 | 0.395585 |
| 2026-04-12 | 0.396701 |
| 2026-04-13 | 0.397031 |
| 2026-04-14 | 0.393951 |
| 2026-04-15 | 0.395212 |
| 2026-04-16 | 0.396109 |
| 2026-04-17 | 0.393747 |
| 2026-04-18 | 0.39399 |
| 2026-04-19 | 0.394849 |
| 2026-04-20 | 0.393886 |
| 2026-04-21 | 0.394686 |
| 2026-04-22 | 0.395444 |
| 2026-04-23 | 0.395373 |
| 2026-04-24 | 0.39419 |
| 2026-04-25 | 0.395172 |
| 2026-04-26 | 0.395335 |
| 2026-04-27 | 0.394257 |
| 2026-04-28 | 0.396419 |
| 2026-04-29 | 0.395668 |
| 2026-04-30 | 0.394187 |
| 2026-05-01 | 0.395408 |
| 2026-05-02 | 0.39581 |
| 2026-05-03 | 0.395068 |
| 2026-05-04 | 0.396631 |
| 2026-05-05 | 0.395634 |
| 2026-05-06 | 0.393325 |
| 2026-05-07 | 0.393774 |
| 2026-05-08 | 0.393063 |
| 2026-05-09 | 0.394938 |
| 2026-05-10 | 0.395224 |
| 2026-05-11 | 0.395815 |
| 2026-05-12 | 0.395395 |
| 2026-05-14 | 0.39471 |
| 2026-05-15 | 0.395605 |
| 2026-05-16 | 0.394512 |
| 2026-05-17 | 0.395992 |
| 2026-05-18 | 0.393533 |
| 2026-05-19 | 0.394997 |
| 2026-05-20 | 0.394582 |
| 2026-05-21 | 0.394821 |
| 2026-05-23 | 0.394005 |
| 2026-05-24 | 0.393456 |
| 2026-05-25 | 0.393478 |
| 2026-05-26 | 0.393585 |
| 2026-05-27 | 0.394005 |
| 2026-05-28 | 0.393798 |
| 2026-05-29 | 0.393897 |
| 2026-05-30 | 0.394036 |
| 2026-05-31 | 0.393985 |
| 2026-06-01 | 0.393864 |
| 2026-06-02 | 0.39293 |
| 2026-06-03 | 0.392953 |
| 2026-06-04 | 0.391767 |
| 2026-06-05 | 0.39121 |
| 2026-06-06 | 0.392682 |
| 2026-06-09 | 0.390919 |
| 2026-06-10 | 0.392706 |
| 2026-06-11 | 0.392741 |
| 2026-06-12 | 0.392271 |
| 2026-06-13 | 0.391859 |
| 2026-06-14 | 0.391074 |
| 2026-06-15 | 0.391428 |
| 2026-06-16 | 0.391433 |
| 2026-06-17 | 0.392441 |
| 2026-06-18 | 0.394482 |
| 2026-06-19 | 0.392011 |
| 2026-06-20 | 0.392537 |
| 2026-06-21 | 0.392702 |
| 2026-06-22 | 0.393004 |
| 2026-06-23 | 0.393802 |
| 2026-06-24 | 0.394282 |
| 2026-06-25 | 0.394136 |
| 2026-06-26 | 0.392142 |
| 2026-06-27 | 0.393608 |
| 2026-06-28 | 0.393825 |
| 2026-06-29 | 0.393023 |
| 2026-06-30 | 0.393672 |
| 2026-07-01 | 0.394212 |
| 2026-07-02 | 0.392213 |
| 2026-07-03 | 0.392349 |
| 2026-07-04 | 0.392334 |
| 2026-07-05 | 0.392667 |
| 2026-07-06 | 0.392754 |
| 2026-07-07 | 0.393255 |
| 2026-07-08 | 0.39388 |
| 2026-07-09 | 0.393364 |
| 2026-07-10 | 0.394473 |
| 2026-07-11 | 0.39352 |
| 2026-07-12 | 0.394599 |
| 2026-07-13 | 0.392667 |
| 2026-07-14 | 0.394153 |
| 2026-07-15 | 0.39418 |
| 2026-07-16 | 0.39236 |
| 2026-07-17 | 0.392757 |
| 2026-07-18 | 0.392966 |
| 2026-07-19 | 0.393484 |
| 2026-07-20 | 0.392989 |
| 2026-07-21 | 0.392414 |
| 2026-07-22 | 0.392495 |
| 2026-07-23 | 0.393716 |
| 2026-07-24 | 0.394242 |
| 2026-07-25 | 0.394293 |
| 2026-07-26 | 0.393816 |
| 2026-07-27 | 0.392782 |
| 2026-07-28 | 0.393386 |
| 2026-07-29 | 0.393565 |
| 2026-07-30 | 0.390027 |
| 2026-07-31 | 0.394697 |
| 2026-08-01 | 0.394018 |
| 2026-08-02 | 0.392324 |
| 2026-08-03 | 0.393224 |
| 2026-08-04 | 0.392991 |
| 2026-08-05 | 0.392488 |
| 2026-08-06 | 0.394041 |
| 2026-08-07 | 0.393827 |
| 2026-08-08 | 0.393136 |
| 2026-08-09 | 0.39431 |
| 2026-08-10 | 0.39431 |
| 2026-08-11 | 0.394259 |
| 2026-08-12 | 0.394142 |
| 2026-08-13 | 0.39404 |
| 2026-08-14 | 0.392612 |
| 2026-08-15 | 0.393383 |
| 2026-08-16 | 0.39406 |
| 2026-08-17 | 0.392913 |
| 2026-08-18 | 0.393247 |
| 2026-08-20 | 0.391633 |
| 2026-08-21 | 0.390825 |
| 2026-08-22 | 0.391395 |
| 2026-08-23 | 0.391802 |
| 2026-08-24 | 0.392449 |
| 2026-08-25 | 0.391948 |
| 2026-08-26 | 0.391553 |
| 2026-08-27 | 0.392745 |
| 2026-08-28 | 0.39284 |
| 2026-08-29 | 0.394607 |
| 2026-08-30 | 0.394696 |
| 2026-08-31 | 0.39328 |
| 2026-09-01 | 0.393289 |
| 2026-09-02 | 0.39341 |
| 2026-09-03 | 0.392873 |
| 2026-09-04 | 0.393366 |
| 2026-09-05 | 0.393797 |
| 2026-09-06 | 0.393753 |
| 2026-09-07 | 0.39316 |
| 2026-09-08 | 0.393561 |
| 2026-09-09 | 0.393449 |
| 2026-09-10 | 0.39468 |
| 2026-09-11 | 0.395187 |
| 2026-09-12 | 0.394018 |
| 2026-09-13 | 0.394352 |
| 2026-09-14 | 0.39637 |
| 2026-09-15 | 0.394983 |
| 2026-09-16 | 0.39515 |
| 2026-09-17 | 0.394555 |
| 2026-09-18 | 0.396284 |
| 2026-09-19 | 0.395098 |
| 2026-09-20 | 0.39498 |
| 2026-09-21 | 0.395765 |
| 2026-09-22 | 0.396159 |
| 2026-09-23 | 0.397804 |
| 2026-09-24 | 0.397913 |
| 2026-09-25 | 0.395338 |
| 2026-09-26 | 0.39587 |
| 2026-09-27 | 0.396522 |
| 2026-09-28 | 0.396501 |
| 2026-09-30 | 0.396369 |
| 2026-10-02 | 0.397756 |
| 2026-10-03 | 0.397726 |
| 2026-10-05 | 0.398583 |
| 2026-10-06 | 0.394752 |
| 2026-10-07 | 0.399256 |
| 2026-10-08 | 0.396758 |
| 2026-10-09 | 0.396238 |
| 2026-10-10 | 0.396251 |
| 2026-10-11 | 0.396247 |
| 2026-10-12 | 0.397053 |
| 2026-10-13 | 0.396369 |
| 2026-10-14 | 0.396161 |
| 2026-10-15 | 0.395006 |
| 2026-10-16 | 0.393243 |
| 2026-10-17 | 0.395193 |
| 2026-10-18 | 0.39627 |
| 2026-10-19 | 0.394948 |
| 2026-10-20 | 0.394555 |
| 2026-10-21 | 0.393193 |
| 2026-10-22 | 0.394541 |
| 2026-10-23 | 0.395725 |
| 2026-10-24 | 0.394922 |
High
0.42077
Low
0.38970
Average
0.39940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/CZK API questions
How do I get the MKD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/CZK rate in rates.CZK.
How far back does MKD/CZK historical data go?
Daily MKD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.