MKD to CVE exchange rate API
Denar to Cape Verde Escudo · quoted 2026-11-01
1.7900
▲ +0.05% over 2Y
1 MKD = 1.7900 CVE · 1 CVE = 0.55866 MKD · Get this rate via the API
1 MKD buys 1.7900 CVE as of 2026-11-01, so 1 CVE buys 0.55866 MKD. Over the last 2 years, MKD/CVE traded between 1.7655 and 1.8326, averaged 1.7916 and rose 0.05%. The API holds daily MKD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 1.789023 |
| 2024-11-02 | 1.794157 |
| 2024-11-03 | 1.789888 |
| 2024-11-04 | 1.791621 |
| 2024-11-05 | 1.795995 |
| 2024-11-06 | 1.807711 |
| 2024-11-07 | 1.78995 |
| 2024-11-08 | 1.793875 |
| 2024-11-09 | 1.79617 |
| 2024-11-10 | 1.793063 |
| 2024-11-11 | 1.792876 |
| 2024-11-12 | 1.79286 |
| 2024-11-13 | 1.795525 |
| 2024-11-14 | 1.794009 |
| 2024-11-15 | 1.789818 |
| 2024-11-16 | 1.791603 |
| 2024-11-17 | 1.786822 |
| 2024-11-18 | 1.792155 |
| 2024-11-19 | 1.792693 |
| 2024-11-20 | 1.791581 |
| 2024-11-21 | 1.790996 |
| 2024-11-22 | 1.792216 |
| 2024-11-23 | 1.790859 |
| 2024-11-24 | 1.815169 |
| 2024-11-25 | 1.78516 |
| 2024-11-26 | 1.799527 |
| 2024-11-27 | 1.791238 |
| 2024-11-28 | 1.792688 |
| 2024-11-29 | 1.791791 |
| 2024-11-30 | 1.790129 |
| 2024-12-01 | 1.792338 |
| 2024-12-02 | 1.799922 |
| 2024-12-03 | 1.79412 |
| 2024-12-04 | 1.792898 |
| 2024-12-05 | 1.792521 |
| 2024-12-06 | 1.794497 |
| 2024-12-07 | 1.793505 |
| 2024-12-08 | 1.797049 |
| 2024-12-09 | 1.795894 |
| 2024-12-10 | 1.793144 |
| 2024-12-11 | 1.79085 |
| 2024-12-12 | 1.79183 |
| 2024-12-13 | 1.793822 |
| 2024-12-14 | 1.791087 |
| 2024-12-15 | 1.789514 |
| 2024-12-16 | 1.790039 |
| 2024-12-17 | 1.790689 |
| 2024-12-18 | 1.793231 |
| 2024-12-19 | 1.810988 |
| 2024-12-20 | 1.791777 |
| 2024-12-21 | 1.79273 |
| 2024-12-22 | 1.789108 |
| 2024-12-23 | 1.792512 |
| 2024-12-24 | 1.792504 |
| 2024-12-25 | 1.790037 |
| 2024-12-26 | 1.791711 |
| 2024-12-27 | 1.789896 |
| 2024-12-28 | 1.791641 |
| 2024-12-29 | 1.79637 |
| 2024-12-30 | 1.791375 |
| 2024-12-31 | 1.792067 |
| 2025-01-01 | 1.800585 |
| 2025-01-02 | 1.800254 |
| 2025-01-03 | 1.791108 |
| 2025-01-04 | 1.790404 |
| 2025-01-05 | 1.797964 |
| 2025-01-06 | 1.791101 |
| 2025-01-07 | 1.793449 |
| 2025-01-08 | 1.791162 |
| 2025-01-09 | 1.792004 |
| 2025-01-10 | 1.791655 |
| 2025-01-11 | 1.792066 |
| 2025-01-12 | 1.804606 |
| 2025-01-13 | 1.794926 |
| 2025-01-14 | 1.790488 |
| 2025-01-15 | 1.792759 |
| 2025-01-16 | 1.791753 |
| 2025-01-17 | 1.791932 |
| 2025-01-18 | 1.793726 |
| 2025-01-19 | 1.797145 |
| 2025-01-20 | 1.796124 |
| 2025-01-21 | 1.790321 |
| 2025-01-22 | 1.794011 |
| 2025-01-23 | 1.793011 |
| 2025-01-24 | 1.793503 |
| 2025-01-25 | 1.792384 |
| 2025-01-26 | 1.794088 |
| 2025-01-27 | 1.799022 |
| 2025-01-28 | 1.799044 |
| 2025-01-29 | 1.791868 |
| 2025-01-30 | 1.792296 |
| 2025-01-31 | 1.79216 |
| 2025-02-01 | 1.793231 |
| 2025-02-02 | 1.796395 |
| 2025-02-03 | 1.81363 |
| 2025-02-04 | 1.79457 |
| 2025-02-05 | 1.792675 |
| 2025-02-06 | 1.79298 |
| 2025-02-07 | 1.792941 |
| 2025-02-08 | 1.795359 |
| 2025-02-09 | 1.803246 |
| 2025-02-10 | 1.79698 |
| 2025-02-11 | 1.792898 |
| 2025-02-12 | 1.79106 |
| 2025-02-13 | 1.791026 |
| 2025-02-14 | 1.791913 |
| 2025-02-15 | 1.793147 |
| 2025-02-16 | 1.797105 |
| 2025-02-17 | 1.79127 |
| 2025-02-18 | 1.794647 |
| 2025-02-19 | 1.792908 |
| 2025-02-20 | 1.792221 |
| 2025-02-21 | 1.794309 |
| 2025-02-22 | 1.792078 |
| 2025-02-23 | 1.797364 |
| 2025-02-24 | 1.783808 |
| 2025-02-25 | 1.793592 |
| 2025-02-26 | 1.8045 |
| 2025-02-27 | 1.793052 |
| 2025-02-28 | 1.793543 |
| 2025-03-01 | 1.790508 |
| 2025-03-02 | 1.8012 |
| 2025-03-03 | 1.784689 |
| 2025-03-04 | 1.791061 |
| 2025-03-05 | 1.788421 |
| 2025-03-06 | 1.789084 |
| 2025-03-07 | 1.792868 |
| 2025-03-08 | 1.795486 |
| 2025-03-09 | 1.792052 |
| 2025-03-10 | 1.788121 |
| 2025-03-11 | 1.789417 |
| 2025-03-12 | 1.793249 |
| 2025-03-13 | 1.792388 |
| 2025-03-14 | 1.792758 |
| 2025-03-15 | 1.791201 |
| 2025-03-16 | 1.791601 |
| 2025-03-17 | 1.795615 |
| 2025-03-18 | 1.793235 |
| 2025-03-19 | 1.792991 |
| 2025-03-20 | 1.791483 |
| 2025-03-21 | 1.792788 |
| 2025-03-22 | 1.790082 |
| 2025-03-23 | 1.792052 |
| 2025-03-25 | 1.791463 |
| 2025-03-26 | 1.792045 |
| 2025-03-27 | 1.788654 |
| 2025-03-28 | 1.792441 |
| 2025-03-29 | 1.78617 |
| 2025-03-30 | 1.787628 |
| 2025-03-31 | 1.786915 |
| 2025-04-01 | 1.791741 |
| 2025-04-02 | 1.792438 |
| 2025-04-03 | 1.779369 |
| 2025-04-04 | 1.789287 |
| 2025-04-05 | 1.795596 |
| 2025-04-06 | 1.794371 |
| 2025-04-07 | 1.789858 |
| 2025-04-08 | 1.790184 |
| 2025-04-09 | 1.78155 |
| 2025-04-10 | 1.795664 |
| 2025-04-11 | 1.767163 |
| 2025-04-12 | 1.789584 |
| 2025-04-13 | 1.790756 |
| 2025-04-14 | 1.784418 |
| 2025-04-15 | 1.796053 |
| 2025-04-16 | 1.786128 |
| 2025-04-17 | 1.79324 |
| 2025-04-18 | 1.790728 |
| 2025-04-19 | 1.787628 |
| 2025-04-20 | 1.790368 |
| 2025-04-21 | 1.774461 |
| 2025-04-22 | 1.771469 |
| 2025-04-23 | 1.791274 |
| 2025-04-24 | 1.789237 |
| 2025-04-25 | 1.796619 |
| 2025-04-26 | 1.788093 |
| 2025-04-27 | 1.788691 |
| 2025-04-28 | 1.793621 |
| 2025-04-29 | 1.794832 |
| 2025-04-30 | 1.79529 |
| 2025-05-01 | 1.796802 |
| 2025-05-02 | 1.798577 |
| 2025-05-03 | 1.793862 |
| 2025-05-04 | 1.806759 |
| 2025-05-05 | 1.78749 |
| 2025-05-06 | 1.79227 |
| 2025-05-08 | 1.789742 |
| 2025-05-09 | 1.794311 |
| 2025-05-10 | 1.793325 |
| 2025-05-11 | 1.792068 |
| 2025-05-12 | 1.797266 |
| 2025-05-13 | 1.790306 |
| 2025-05-14 | 1.791257 |
| 2025-05-15 | 1.790713 |
| 2025-05-17 | 1.790405 |
| 2025-05-18 | 1.800238 |
| 2025-05-19 | 1.794106 |
| 2025-05-20 | 1.792079 |
| 2025-05-21 | 1.790897 |
| 2025-05-22 | 1.79117 |
| 2025-05-23 | 1.789017 |
| 2025-05-24 | 1.790613 |
| 2025-05-25 | 1.786877 |
| 2025-05-26 | 1.787815 |
| 2025-05-27 | 1.790806 |
| 2025-05-28 | 1.797545 |
| 2025-05-29 | 1.790408 |
| 2025-05-30 | 1.793357 |
| 2025-05-31 | 1.792744 |
| 2025-06-01 | 1.792603 |
| 2025-06-02 | 1.791164 |
| 2025-06-03 | 1.793697 |
| 2025-06-04 | 1.791215 |
| 2025-06-05 | 1.793499 |
| 2025-06-06 | 1.793009 |
| 2025-06-07 | 1.79234 |
| 2025-06-08 | 1.801237 |
| 2025-06-09 | 1.790444 |
| 2025-06-10 | 1.795357 |
| 2025-06-11 | 1.794404 |
| 2025-06-12 | 1.79105 |
| 2025-06-13 | 1.793689 |
| 2025-06-14 | 1.792669 |
| 2025-06-15 | 1.791294 |
| 2025-06-16 | 1.792645 |
| 2025-06-17 | 1.792424 |
| 2025-06-18 | 1.791701 |
| 2025-06-19 | 1.794803 |
| 2025-06-20 | 1.791938 |
| 2025-06-21 | 1.792333 |
| 2025-06-22 | 1.792632 |
| 2025-06-23 | 1.793381 |
| 2025-06-24 | 1.791167 |
| 2025-06-25 | 1.79095 |
| 2025-06-26 | 1.789369 |
| 2025-06-27 | 1.79179 |
| 2025-06-28 | 1.794237 |
| 2025-06-29 | 1.795594 |
| 2025-06-30 | 1.792604 |
| 2025-07-01 | 1.791528 |
| 2025-07-02 | 1.792967 |
| 2025-07-03 | 1.791426 |
| 2025-07-04 | 1.79204 |
| 2025-07-05 | 1.792754 |
| 2025-07-06 | 1.793229 |
| 2025-07-07 | 1.792934 |
| 2025-07-08 | 1.792102 |
| 2025-07-09 | 1.791994 |
| 2025-07-10 | 1.79092 |
| 2025-07-11 | 1.793561 |
| 2025-07-12 | 1.791467 |
| 2025-07-13 | 1.793276 |
| 2025-07-14 | 1.79322 |
| 2025-07-15 | 1.793225 |
| 2025-07-16 | 1.789919 |
| 2025-07-17 | 1.789566 |
| 2025-07-18 | 1.790063 |
| 2025-07-19 | 1.791731 |
| 2025-07-20 | 1.796169 |
| 2025-07-21 | 1.791826 |
| 2025-07-22 | 1.787897 |
| 2025-07-23 | 1.786971 |
| 2025-07-24 | 1.786104 |
| 2025-07-25 | 1.792242 |
| 2025-07-26 | 1.791362 |
| 2025-07-27 | 1.781316 |
| 2025-07-28 | 1.791123 |
| 2025-07-29 | 1.806198 |
| 2025-07-30 | 1.795891 |
| 2025-07-31 | 1.832649 |
| 2025-08-01 | 1.815159 |
| 2025-08-02 | 1.765466 |
| 2025-08-03 | 1.805014 |
| 2025-08-04 | 1.789979 |
| 2025-08-05 | 1.794759 |
| 2025-08-06 | 1.792744 |
| 2025-08-07 | 1.786653 |
| 2025-08-08 | 1.793153 |
| 2025-08-09 | 1.794324 |
| 2025-08-10 | 1.795514 |
| 2025-08-11 | 1.789994 |
| 2025-08-12 | 1.791943 |
| 2025-08-13 | 1.78642 |
| 2025-08-14 | 1.786959 |
| 2025-08-15 | 1.792688 |
| 2025-08-16 | 1.78859 |
| 2025-08-17 | 1.791651 |
| 2025-08-18 | 1.79204 |
| 2025-08-19 | 1.793498 |
| 2025-08-20 | 1.79606 |
| 2025-08-21 | 1.793207 |
| 2025-08-22 | 1.794181 |
| 2025-08-23 | 1.774754 |
| 2025-08-24 | 1.780058 |
| 2025-08-25 | 1.792338 |
| 2025-08-26 | 1.792029 |
| 2025-08-27 | 1.79292 |
| 2025-08-28 | 1.790946 |
| 2025-08-29 | 1.790841 |
| 2025-08-30 | 1.787998 |
| 2025-08-31 | 1.786754 |
| 2025-09-01 | 1.790659 |
| 2025-09-02 | 1.792223 |
| 2025-09-03 | 1.79752 |
| 2025-09-04 | 1.793113 |
| 2025-09-05 | 1.790909 |
| 2025-09-06 | 1.785754 |
| 2025-09-07 | 1.788736 |
| 2025-09-08 | 1.792803 |
| 2025-09-09 | 1.787464 |
| 2025-09-10 | 1.794803 |
| 2025-09-11 | 1.793004 |
| 2025-09-13 | 1.791663 |
| 2025-09-14 | 1.791047 |
| 2025-09-15 | 1.791701 |
| 2025-09-16 | 1.789382 |
| 2025-09-17 | 1.786882 |
| 2025-09-18 | 1.793164 |
| 2025-09-19 | 1.800055 |
| 2025-09-20 | 1.79806 |
| 2025-09-21 | 1.797437 |
| 2025-09-22 | 1.796547 |
| 2025-09-23 | 1.789723 |
| 2025-09-24 | 1.791591 |
| 2025-09-25 | 1.793211 |
| 2025-09-26 | 1.795733 |
| 2025-09-27 | 1.790973 |
| 2025-09-28 | 1.790403 |
| 2025-09-29 | 1.79044 |
| 2025-09-30 | 1.790749 |
| 2025-10-01 | 1.78894 |
| 2025-10-02 | 1.788866 |
| 2025-10-03 | 1.789468 |
| 2025-10-04 | 1.789475 |
| 2025-10-05 | 1.790357 |
| 2025-10-06 | 1.788441 |
| 2025-10-07 | 1.791445 |
| 2025-10-08 | 1.793384 |
| 2025-10-09 | 1.788922 |
| 2025-10-10 | 1.789738 |
| 2025-10-11 | 1.791572 |
| 2025-10-12 | 1.789636 |
| 2025-10-13 | 1.788748 |
| 2025-10-14 | 1.788912 |
| 2025-10-15 | 1.788589 |
| 2025-10-16 | 1.786978 |
| 2025-10-17 | 1.789764 |
| 2025-10-18 | 1.790848 |
| 2025-10-19 | 1.791082 |
| 2025-10-20 | 1.790156 |
| 2025-10-21 | 1.790621 |
| 2025-10-22 | 1.789842 |
| 2025-10-23 | 1.789796 |
| 2025-10-24 | 1.790141 |
| 2025-10-25 | 1.790002 |
| 2025-10-26 | 1.789769 |
| 2025-10-27 | 1.788162 |
| 2025-10-28 | 1.789258 |
| 2025-10-29 | 1.790304 |
| 2025-10-30 | 1.788371 |
| 2025-10-31 | 1.79288 |
| 2025-11-01 | 1.790626 |
| 2025-11-02 | 1.791602 |
| 2025-11-03 | 1.7935 |
| 2025-11-04 | 1.794318 |
| 2025-11-05 | 1.791997 |
| 2025-11-06 | 1.789974 |
| 2025-11-07 | 1.790457 |
| 2025-11-08 | 1.787946 |
| 2025-11-09 | 1.790259 |
| 2025-11-10 | 1.795737 |
| 2025-11-11 | 1.793487 |
| 2025-11-12 | 1.792058 |
| 2025-11-13 | 1.791026 |
| 2025-11-14 | 1.78879 |
| 2025-11-15 | 1.791133 |
| 2025-11-16 | 1.792744 |
| 2025-11-17 | 1.79358 |
| 2025-11-18 | 1.792474 |
| 2025-11-19 | 1.793673 |
| 2025-11-20 | 1.79327 |
| 2025-11-21 | 1.790736 |
| 2025-11-22 | 1.792903 |
| 2025-11-23 | 1.793202 |
| 2025-11-24 | 1.792325 |
| 2025-11-25 | 1.791417 |
| 2025-11-26 | 1.788929 |
| 2025-11-27 | 1.787161 |
| 2025-11-28 | 1.792325 |
| 2025-11-29 | 1.791133 |
| 2025-11-30 | 1.791745 |
| 2025-12-01 | 1.793581 |
| 2025-12-02 | 1.789543 |
| 2025-12-03 | 1.786166 |
| 2025-12-04 | 1.786983 |
| 2025-12-05 | 1.788253 |
| 2025-12-06 | 1.79033 |
| 2025-12-07 | 1.791477 |
| 2025-12-08 | 1.789037 |
| 2025-12-09 | 1.787593 |
| 2025-12-11 | 1.792314 |
| 2025-12-12 | 1.791422 |
| 2025-12-13 | 1.792597 |
| 2025-12-14 | 1.791702 |
| 2025-12-15 | 1.791999 |
| 2025-12-16 | 1.791847 |
| 2025-12-17 | 1.7917 |
| 2025-12-18 | 1.79221 |
| 2025-12-19 | 1.791596 |
| 2025-12-20 | 1.791735 |
| 2025-12-21 | 1.793483 |
| 2025-12-22 | 1.791652 |
| 2025-12-23 | 1.791003 |
| 2025-12-24 | 1.790441 |
| 2025-12-25 | 1.791883 |
| 2025-12-26 | 1.791221 |
| 2025-12-27 | 1.791899 |
| 2025-12-28 | 1.793029 |
| 2025-12-29 | 1.792229 |
| 2025-12-30 | 1.79165 |
| 2025-12-31 | 1.792443 |
| 2026-01-01 | 1.790242 |
| 2026-01-02 | 1.789098 |
| 2026-01-03 | 1.791475 |
| 2026-01-04 | 1.791692 |
| 2026-01-05 | 1.792489 |
| 2026-01-06 | 1.791487 |
| 2026-01-07 | 1.790154 |
| 2026-01-08 | 1.791564 |
| 2026-01-09 | 1.791976 |
| 2026-01-10 | 1.790956 |
| 2026-01-11 | 1.793113 |
| 2026-01-12 | 1.790229 |
| 2026-01-13 | 1.792089 |
| 2026-01-14 | 1.792724 |
| 2026-01-15 | 1.792231 |
| 2026-01-16 | 1.792667 |
| 2026-01-17 | 1.792634 |
| 2026-01-18 | 1.792765 |
| 2026-01-19 | 1.792094 |
| 2026-01-20 | 1.79171 |
| 2026-01-21 | 1.789463 |
| 2026-01-22 | 1.791754 |
| 2026-01-23 | 1.787867 |
| 2026-01-24 | 1.775425 |
| 2026-01-25 | 1.775333 |
| 2026-01-26 | 1.780521 |
| 2026-01-27 | 1.789171 |
| 2026-01-28 | 1.789152 |
| 2026-01-29 | 1.78797 |
| 2026-01-30 | 1.791432 |
| 2026-01-31 | 1.790111 |
| 2026-02-01 | 1.795622 |
| 2026-02-02 | 1.789545 |
| 2026-02-03 | 1.789083 |
| 2026-02-04 | 1.789013 |
| 2026-02-05 | 1.788884 |
| 2026-02-06 | 1.788095 |
| 2026-02-07 | 1.79134 |
| 2026-02-08 | 1.790042 |
| 2026-02-09 | 1.789665 |
| 2026-02-10 | 1.788585 |
| 2026-02-11 | 1.788662 |
| 2026-02-12 | 1.788295 |
| 2026-02-13 | 1.788729 |
| 2026-02-14 | 1.790468 |
| 2026-02-15 | 1.7897 |
| 2026-02-16 | 1.789306 |
| 2026-02-17 | 1.789091 |
| 2026-02-18 | 1.788309 |
| 2026-02-19 | 1.789046 |
| 2026-02-20 | 1.790754 |
| 2026-02-21 | 1.78961 |
| 2026-02-22 | 1.790276 |
| 2026-02-23 | 1.788335 |
| 2026-02-24 | 1.78961 |
| 2026-02-25 | 1.788356 |
| 2026-02-26 | 1.790286 |
| 2026-02-27 | 1.789099 |
| 2026-02-28 | 1.791003 |
| 2026-03-01 | 1.789237 |
| 2026-03-02 | 1.790768 |
| 2026-03-03 | 1.789002 |
| 2026-03-04 | 1.788153 |
| 2026-03-05 | 1.789869 |
| 2026-03-06 | 1.788197 |
| 2026-03-07 | 1.790269 |
| 2026-03-08 | 1.789634 |
| 2026-03-09 | 1.804079 |
| 2026-03-10 | 1.788556 |
| 2026-03-11 | 1.790717 |
| 2026-03-12 | 1.791079 |
| 2026-03-13 | 1.788721 |
| 2026-03-14 | 1.788016 |
| 2026-03-15 | 1.789388 |
| 2026-03-16 | 1.78958 |
| 2026-03-17 | 1.788576 |
| 2026-03-18 | 1.78891 |
| 2026-03-19 | 1.788852 |
| 2026-03-20 | 1.788126 |
| 2026-03-21 | 1.789134 |
| 2026-03-22 | 1.784635 |
| 2026-03-23 | 1.790261 |
| 2026-03-24 | 1.788444 |
| 2026-03-25 | 1.789081 |
| 2026-03-26 | 1.789482 |
| 2026-03-27 | 1.789763 |
| 2026-03-28 | 1.800619 |
| 2026-03-29 | 1.789928 |
| 2026-03-30 | 1.788367 |
| 2026-03-31 | 1.789628 |
| 2026-04-01 | 1.788887 |
| 2026-04-02 | 1.791241 |
| 2026-04-03 | 1.790114 |
| 2026-04-04 | 1.792733 |
| 2026-04-05 | 1.791928 |
| 2026-04-06 | 1.78778 |
| 2026-04-07 | 1.79063 |
| 2026-04-08 | 1.788071 |
| 2026-04-09 | 1.793275 |
| 2026-04-10 | 1.791756 |
| 2026-04-11 | 1.798728 |
| 2026-04-12 | 1.788854 |
| 2026-04-13 | 1.788709 |
| 2026-04-14 | 1.803086 |
| 2026-04-15 | 1.787283 |
| 2026-04-16 | 1.789984 |
| 2026-04-17 | 1.787942 |
| 2026-04-18 | 1.784942 |
| 2026-04-19 | 1.788854 |
| 2026-04-20 | 1.788847 |
| 2026-04-21 | 1.788529 |
| 2026-04-22 | 1.798483 |
| 2026-04-23 | 1.787533 |
| 2026-04-24 | 1.790976 |
| 2026-04-25 | 1.79494 |
| 2026-04-26 | 1.788854 |
| 2026-04-27 | 1.788854 |
| 2026-04-28 | 1.787679 |
| 2026-04-29 | 1.793238 |
| 2026-04-30 | 1.796097 |
| 2026-05-01 | 1.798947 |
| 2026-05-02 | 1.798479 |
| 2026-05-03 | 1.796848 |
| 2026-05-04 | 1.796841 |
| 2026-05-05 | 1.794931 |
| 2026-05-06 | 1.789137 |
| 2026-05-07 | 1.791465 |
| 2026-05-08 | 1.788198 |
| 2026-05-09 | 1.799904 |
| 2026-05-10 | 1.788854 |
| 2026-05-11 | 1.788999 |
| 2026-05-12 | 1.789427 |
| 2026-05-14 | 1.789122 |
| 2026-05-15 | 1.790249 |
| 2026-05-16 | 1.789136 |
| 2026-05-17 | 1.795041 |
| 2026-05-18 | 1.787478 |
| 2026-05-19 | 1.789394 |
| 2026-05-20 | 1.787991 |
| 2026-05-21 | 1.788913 |
| 2026-05-23 | 1.788995 |
| 2026-05-24 | 1.789743 |
| 2026-05-25 | 1.78951 |
| 2026-05-26 | 1.789146 |
| 2026-05-27 | 1.78866 |
| 2026-05-28 | 1.791786 |
| 2026-05-29 | 1.789539 |
| 2026-05-30 | 1.789451 |
| 2026-05-31 | 1.789027 |
| 2026-06-01 | 1.788211 |
| 2026-06-02 | 1.789084 |
| 2026-06-03 | 1.789553 |
| 2026-06-04 | 1.788321 |
| 2026-06-05 | 1.789029 |
| 2026-06-06 | 1.789563 |
| 2026-06-09 | 1.789065 |
| 2026-06-10 | 1.788471 |
| 2026-06-11 | 1.78854 |
| 2026-06-12 | 1.788649 |
| 2026-06-13 | 1.789973 |
| 2026-06-14 | 1.789372 |
| 2026-06-15 | 1.78649 |
| 2026-06-16 | 1.789508 |
| 2026-06-17 | 1.788886 |
| 2026-06-18 | 1.789074 |
| 2026-06-19 | 1.790295 |
| 2026-06-20 | 1.788494 |
| 2026-06-21 | 1.788289 |
| 2026-06-22 | 1.791423 |
| 2026-06-23 | 1.788049 |
| 2026-06-24 | 1.789629 |
| 2026-06-25 | 1.787606 |
| 2026-06-26 | 1.786506 |
| 2026-06-27 | 1.788894 |
| 2026-06-28 | 1.789829 |
| 2026-06-29 | 1.789593 |
| 2026-06-30 | 1.788874 |
| 2026-07-01 | 1.788919 |
| 2026-07-02 | 1.793153 |
| 2026-07-03 | 1.789482 |
| 2026-07-04 | 1.789006 |
| 2026-07-05 | 1.789804 |
| 2026-07-06 | 1.790046 |
| 2026-07-07 | 1.78913 |
| 2026-07-08 | 1.788818 |
| 2026-07-09 | 1.789684 |
| 2026-07-10 | 1.789583 |
| 2026-07-11 | 1.789887 |
| 2026-07-12 | 1.792033 |
| 2026-07-13 | 1.789023 |
| 2026-07-14 | 1.791845 |
| 2026-07-15 | 1.788175 |
| 2026-07-16 | 1.788439 |
| 2026-07-17 | 1.788733 |
| 2026-07-18 | 1.789599 |
| 2026-07-19 | 1.790461 |
| 2026-07-20 | 1.78907 |
| 2026-07-21 | 1.791599 |
| 2026-07-22 | 1.791172 |
| 2026-07-23 | 1.789331 |
| 2026-07-24 | 1.799875 |
| 2026-07-25 | 1.800598 |
| 2026-07-26 | 1.799231 |
| 2026-07-27 | 1.790895 |
| 2026-07-28 | 1.791636 |
| 2026-07-29 | 1.791482 |
| 2026-07-30 | 1.782924 |
| 2026-07-31 | 1.793767 |
| 2026-08-01 | 1.793467 |
| 2026-08-02 | 1.787643 |
| 2026-08-03 | 1.792223 |
| 2026-08-04 | 1.791474 |
| 2026-08-05 | 1.791376 |
| 2026-08-06 | 1.793066 |
| 2026-08-07 | 1.791833 |
| 2026-08-08 | 1.787578 |
| 2026-08-09 | 1.792235 |
| 2026-08-10 | 1.793103 |
| 2026-08-11 | 1.792429 |
| 2026-08-12 | 1.793304 |
| 2026-08-13 | 1.795223 |
| 2026-08-14 | 1.793481 |
| 2026-08-15 | 1.79104 |
| 2026-08-16 | 1.794687 |
| 2026-08-17 | 1.792383 |
| 2026-08-18 | 1.793151 |
| 2026-08-20 | 1.787935 |
| 2026-08-21 | 1.788323 |
| 2026-08-22 | 1.790581 |
| 2026-08-23 | 1.790551 |
| 2026-08-24 | 1.793538 |
| 2026-08-25 | 1.792979 |
| 2026-08-26 | 1.792704 |
| 2026-08-27 | 1.793443 |
| 2026-08-28 | 1.793418 |
| 2026-08-29 | 1.802996 |
| 2026-08-30 | 1.802957 |
| 2026-08-31 | 1.798585 |
| 2026-09-01 | 1.793046 |
| 2026-09-02 | 1.793133 |
| 2026-09-03 | 1.791301 |
| 2026-09-04 | 1.792998 |
| 2026-09-05 | 1.794205 |
| 2026-09-06 | 1.793454 |
| 2026-09-07 | 1.7935 |
| 2026-09-08 | 1.792678 |
| 2026-09-09 | 1.792529 |
| 2026-09-10 | 1.791228 |
| 2026-09-11 | 1.794502 |
| 2026-09-12 | 1.792219 |
| 2026-09-13 | 1.794092 |
| 2026-09-14 | 1.796516 |
| 2026-09-15 | 1.793487 |
| 2026-09-16 | 1.791317 |
| 2026-09-17 | 1.792635 |
| 2026-09-18 | 1.792198 |
| 2026-09-19 | 1.789542 |
| 2026-09-20 | 1.789121 |
| 2026-09-21 | 1.794052 |
| 2026-09-22 | 1.792645 |
| 2026-09-23 | 1.796631 |
| 2026-09-24 | 1.796804 |
| 2026-09-25 | 1.795924 |
| 2026-09-26 | 1.791806 |
| 2026-09-27 | 1.792252 |
| 2026-09-28 | 1.790378 |
| 2026-09-30 | 1.791947 |
| 2026-10-02 | 1.787909 |
| 2026-10-03 | 1.794448 |
| 2026-10-05 | 1.800472 |
| 2026-10-06 | 1.792235 |
| 2026-10-07 | 1.793735 |
| 2026-10-08 | 1.789801 |
| 2026-10-09 | 1.787795 |
| 2026-10-10 | 1.792485 |
| 2026-10-11 | 1.791378 |
| 2026-10-12 | 1.791933 |
| 2026-10-13 | 1.795716 |
| 2026-10-14 | 1.790972 |
| 2026-10-15 | 1.785856 |
| 2026-10-16 | 1.785239 |
| 2026-10-17 | 1.791497 |
| 2026-10-18 | 1.792551 |
| 2026-10-19 | 1.788344 |
| 2026-10-20 | 1.784951 |
| 2026-10-21 | 1.788005 |
| 2026-10-22 | 1.787253 |
| 2026-10-23 | 1.790453 |
| 2026-10-24 | 1.789853 |
| 2026-10-25 | 1.792665 |
| 2026-10-26 | 1.7901 |
| 2026-10-27 | 1.790529 |
| 2026-10-28 | 1.79132 |
| 2026-10-29 | 1.791822 |
| 2026-10-30 | 1.79172 |
| 2026-10-31 | 1.795929 |
| 2026-11-01 | 1.789987 |
High
1.8326
Low
1.7655
Average
1.7916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/CVE API questions
How do I get the MKD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/CVE rate in rates.CVE.
How far back does MKD/CVE historical data go?
Daily MKD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.