MKD to CUP exchange rate API
Denar to Cuban Peso · quoted 2026-10-31
0.43746
▲ +3.45% over 2Y
1 MKD = 0.43746 CUP · 1 CUP = 2.2859 MKD · Get this rate via the API
1 MKD buys 0.43746 CUP as of 2026-10-31, so 1 CUP buys 2.2859 MKD. Over the last 2 years, MKD/CUP traded between 0.39979 and 0.51066, averaged 0.45255 and rose 3.45%. The API holds daily MKD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.422853 |
| 2024-11-01 | 0.422984 |
| 2024-11-02 | 0.424561 |
| 2024-11-03 | 0.421045 |
| 2024-11-04 | 0.42357 |
| 2024-11-05 | 0.424542 |
| 2024-11-06 | 0.425764 |
| 2024-11-07 | 0.416938 |
| 2024-11-08 | 0.420856 |
| 2024-11-09 | 0.419213 |
| 2024-11-10 | 0.41692 |
| 2024-11-11 | 0.419228 |
| 2024-11-12 | 0.417142 |
| 2024-11-13 | 0.416613 |
| 2024-11-14 | 0.413064 |
| 2024-11-15 | 0.41063 |
| 2024-11-16 | 0.411462 |
| 2024-11-17 | 0.409976 |
| 2024-11-18 | 0.411514 |
| 2024-11-19 | 0.413681 |
| 2024-11-20 | 0.413431 |
| 2024-11-21 | 0.410958 |
| 2024-11-22 | 0.408274 |
| 2024-11-23 | 0.40594 |
| 2024-11-24 | 0.410281 |
| 2024-11-25 | 0.407037 |
| 2024-11-26 | 0.409403 |
| 2024-11-27 | 0.408478 |
| 2024-11-28 | 0.411493 |
| 2024-11-29 | 0.411253 |
| 2024-11-30 | 0.411895 |
| 2024-12-01 | 0.410835 |
| 2024-12-02 | 0.411965 |
| 2024-12-03 | 0.409103 |
| 2024-12-04 | 0.40987 |
| 2024-12-05 | 0.410078 |
| 2024-12-06 | 0.412801 |
| 2024-12-07 | 0.412576 |
| 2024-12-08 | 0.411857 |
| 2024-12-09 | 0.412868 |
| 2024-12-10 | 0.412365 |
| 2024-12-11 | 0.411027 |
| 2024-12-12 | 0.409828 |
| 2024-12-13 | 0.408668 |
| 2024-12-14 | 0.409634 |
| 2024-12-15 | 0.408922 |
| 2024-12-16 | 0.408823 |
| 2024-12-17 | 0.409197 |
| 2024-12-18 | 0.408901 |
| 2024-12-19 | 0.408176 |
| 2024-12-20 | 0.403803 |
| 2024-12-21 | 0.406739 |
| 2024-12-22 | 0.405547 |
| 2024-12-23 | 0.406696 |
| 2024-12-24 | 0.405097 |
| 2024-12-25 | 0.404666 |
| 2024-12-26 | 0.404616 |
| 2024-12-27 | 0.404807 |
| 2024-12-28 | 0.405866 |
| 2024-12-29 | 0.405953 |
| 2024-12-30 | 0.406306 |
| 2024-12-31 | 0.405981 |
| 2025-01-01 | 0.405943 |
| 2025-01-02 | 0.405661 |
| 2025-01-03 | 0.400344 |
| 2025-01-04 | 0.40217 |
| 2025-01-05 | 0.403496 |
| 2025-01-06 | 0.40186 |
| 2025-01-07 | 0.4051 |
| 2025-01-08 | 0.403651 |
| 2025-01-09 | 0.402416 |
| 2025-01-10 | 0.401527 |
| 2025-01-11 | 0.39997 |
| 2025-01-12 | 0.40275 |
| 2025-01-13 | 0.399986 |
| 2025-01-14 | 0.399787 |
| 2025-01-15 | 0.401971 |
| 2025-01-16 | 0.401121 |
| 2025-01-17 | 0.401967 |
| 2025-01-18 | 0.400768 |
| 2025-01-19 | 0.400264 |
| 2025-01-20 | 0.401604 |
| 2025-01-21 | 0.404223 |
| 2025-01-22 | 0.406085 |
| 2025-01-23 | 0.40597 |
| 2025-01-24 | 0.406333 |
| 2025-01-25 | 0.409446 |
| 2025-01-26 | 0.407858 |
| 2025-01-27 | 0.408932 |
| 2025-01-28 | 0.409037 |
| 2025-01-29 | 0.407 |
| 2025-01-30 | 0.406819 |
| 2025-01-31 | 0.405085 |
| 2025-02-01 | 0.404346 |
| 2025-02-02 | 0.403695 |
| 2025-02-03 | 0.404728 |
| 2025-02-04 | 0.403186 |
| 2025-02-05 | 0.405098 |
| 2025-02-06 | 0.406268 |
| 2025-02-07 | 0.404455 |
| 2025-02-08 | 0.402754 |
| 2025-02-09 | 0.403514 |
| 2025-02-10 | 0.404029 |
| 2025-02-11 | 0.40383 |
| 2025-02-12 | 0.405723 |
| 2025-02-13 | 0.407219 |
| 2025-02-14 | 0.408813 |
| 2025-02-15 | 0.409154 |
| 2025-02-16 | 0.409094 |
| 2025-02-17 | 0.408745 |
| 2025-02-18 | 0.40808 |
| 2025-02-19 | 0.406979 |
| 2025-02-20 | 0.406211 |
| 2025-02-21 | 0.408976 |
| 2025-02-22 | 0.407994 |
| 2025-02-23 | 0.409276 |
| 2025-02-24 | 0.408333 |
| 2025-02-25 | 0.408475 |
| 2025-02-26 | 0.453254 |
| 2025-02-27 | 0.40881 |
| 2025-02-28 | 0.405212 |
| 2025-03-01 | 0.404613 |
| 2025-03-02 | 0.406842 |
| 2025-03-03 | 0.404652 |
| 2025-03-04 | 0.408812 |
| 2025-03-05 | 0.412674 |
| 2025-03-06 | 0.420472 |
| 2025-03-07 | 0.420258 |
| 2025-03-08 | 0.422417 |
| 2025-03-09 | 0.46671 |
| 2025-03-10 | 0.423086 |
| 2025-03-11 | 0.423068 |
| 2025-03-12 | 0.425851 |
| 2025-03-13 | 0.424907 |
| 2025-03-14 | 0.423304 |
| 2025-03-15 | 0.424465 |
| 2025-03-16 | 0.468141 |
| 2025-03-17 | 0.42473 |
| 2025-03-18 | 0.425779 |
| 2025-03-19 | 0.426608 |
| 2025-03-20 | 0.425082 |
| 2025-03-21 | 0.42319 |
| 2025-03-22 | 0.421758 |
| 2025-03-23 | 0.468476 |
| 2025-03-25 | 0.421244 |
| 2025-03-26 | 0.420959 |
| 2025-03-27 | 0.419341 |
| 2025-03-28 | 0.421439 |
| 2025-03-29 | 0.422323 |
| 2025-03-30 | 0.421244 |
| 2025-03-31 | 0.467563 |
| 2025-04-01 | 0.420289 |
| 2025-04-02 | 0.417476 |
| 2025-04-03 | 0.41937 |
| 2025-04-04 | 0.430201 |
| 2025-04-05 | 0.427649 |
| 2025-04-06 | 0.424569 |
| 2025-04-07 | 0.429482 |
| 2025-04-08 | 0.427638 |
| 2025-04-09 | 0.428141 |
| 2025-04-10 | 0.429095 |
| 2025-04-11 | 0.434229 |
| 2025-04-12 | 0.442197 |
| 2025-04-13 | 0.441832 |
| 2025-04-14 | 0.441333 |
| 2025-04-15 | 0.442017 |
| 2025-04-16 | 0.439329 |
| 2025-04-17 | 0.442999 |
| 2025-04-18 | 0.442478 |
| 2025-04-19 | 0.442885 |
| 2025-04-20 | 0.443938 |
| 2025-04-21 | 0.442806 |
| 2025-04-22 | 0.442761 |
| 2025-04-23 | 0.444614 |
| 2025-04-24 | 0.441944 |
| 2025-04-25 | 0.443885 |
| 2025-04-26 | 0.44291 |
| 2025-04-27 | 0.441982 |
| 2025-04-28 | 0.442544 |
| 2025-04-29 | 0.444083 |
| 2025-04-30 | 0.443747 |
| 2025-05-01 | 0.441761 |
| 2025-05-02 | 0.441803 |
| 2025-05-03 | 0.441188 |
| 2025-05-04 | 0.443334 |
| 2025-05-05 | 0.441225 |
| 2025-05-06 | 0.440814 |
| 2025-05-08 | 0.441607 |
| 2025-05-09 | 0.43818 |
| 2025-05-10 | 0.439522 |
| 2025-05-11 | 0.438778 |
| 2025-05-12 | 0.439296 |
| 2025-05-13 | 0.432512 |
| 2025-05-14 | 0.435911 |
| 2025-05-15 | 0.436027 |
| 2025-05-17 | 0.434682 |
| 2025-05-18 | 0.436703 |
| 2025-05-19 | 0.436164 |
| 2025-05-20 | 0.439193 |
| 2025-05-21 | 0.439375 |
| 2025-05-22 | 0.442094 |
| 2025-05-23 | 0.440107 |
| 2025-05-24 | 0.442695 |
| 2025-05-25 | 0.438648 |
| 2025-05-26 | 0.442974 |
| 2025-05-27 | 0.443465 |
| 2025-05-28 | 0.442661 |
| 2025-05-29 | 0.437877 |
| 2025-05-30 | 0.443172 |
| 2025-05-31 | 0.442484 |
| 2025-06-01 | 0.442557 |
| 2025-06-02 | 0.442234 |
| 2025-06-03 | 0.445511 |
| 2025-06-04 | 0.444016 |
| 2025-06-05 | 0.445346 |
| 2025-06-06 | 0.446178 |
| 2025-06-07 | 0.444339 |
| 2025-06-08 | 0.446394 |
| 2025-06-09 | 0.445469 |
| 2025-06-10 | 0.445258 |
| 2025-06-11 | 0.445521 |
| 2025-06-12 | 0.448756 |
| 2025-06-13 | 0.451664 |
| 2025-06-14 | 0.451024 |
| 2025-06-15 | 0.448257 |
| 2025-06-16 | 0.448866 |
| 2025-06-17 | 0.450478 |
| 2025-06-18 | 0.448032 |
| 2025-06-19 | 0.447268 |
| 2025-06-20 | 0.448666 |
| 2025-06-21 | 0.44937 |
| 2025-06-22 | 0.448968 |
| 2025-06-23 | 0.449419 |
| 2025-06-24 | 0.451318 |
| 2025-06-25 | 0.452731 |
| 2025-06-26 | 0.455088 |
| 2025-06-27 | 0.456498 |
| 2025-06-28 | 0.45694 |
| 2025-06-29 | 0.457351 |
| 2025-06-30 | 0.456891 |
| 2025-07-01 | 0.458851 |
| 2025-07-02 | 0.460173 |
| 2025-07-03 | 0.459566 |
| 2025-07-04 | 0.4584 |
| 2025-07-05 | 0.459044 |
| 2025-07-06 | 0.457619 |
| 2025-07-07 | 0.458925 |
| 2025-07-08 | 0.457258 |
| 2025-07-09 | 0.4569 |
| 2025-07-10 | 0.456702 |
| 2025-07-11 | 0.455757 |
| 2025-07-12 | 0.455744 |
| 2025-07-13 | 0.456034 |
| 2025-07-14 | 0.455435 |
| 2025-07-15 | 0.455581 |
| 2025-07-16 | 0.45251 |
| 2025-07-17 | 0.452188 |
| 2025-07-18 | 0.451834 |
| 2025-07-19 | 0.453336 |
| 2025-07-20 | 0.45093 |
| 2025-07-21 | 0.453782 |
| 2025-07-22 | 0.453752 |
| 2025-07-23 | 0.455386 |
| 2025-07-24 | 0.456302 |
| 2025-07-25 | 0.457273 |
| 2025-07-26 | 0.457268 |
| 2025-07-27 | 0.454161 |
| 2025-07-28 | 0.456838 |
| 2025-07-29 | 0.455594 |
| 2025-07-30 | 0.451932 |
| 2025-07-31 | 0.4561 |
| 2025-08-01 | 0.450785 |
| 2025-08-02 | 0.444991 |
| 2025-08-03 | 0.455316 |
| 2025-08-04 | 0.450728 |
| 2025-08-05 | 0.446465 |
| 2025-08-06 | 0.446486 |
| 2025-08-07 | 0.448724 |
| 2025-08-08 | 0.451075 |
| 2025-08-09 | 0.452935 |
| 2025-08-10 | 0.452944 |
| 2025-08-11 | 0.453437 |
| 2025-08-12 | 0.453986 |
| 2025-08-13 | 0.454272 |
| 2025-08-14 | 0.455233 |
| 2025-08-15 | 0.454779 |
| 2025-08-16 | 0.455498 |
| 2025-08-17 | 0.453689 |
| 2025-08-18 | 0.455687 |
| 2025-08-19 | 0.454571 |
| 2025-08-20 | 0.454428 |
| 2025-08-21 | 0.45389 |
| 2025-08-22 | 0.453829 |
| 2025-08-23 | 0.452672 |
| 2025-08-24 | 0.453109 |
| 2025-08-25 | 0.456022 |
| 2025-08-26 | 0.455111 |
| 2025-08-27 | 0.453714 |
| 2025-08-28 | 0.453892 |
| 2025-08-29 | 0.454277 |
| 2025-08-30 | 0.454848 |
| 2025-08-31 | 0.454382 |
| 2025-09-01 | 0.454993 |
| 2025-09-02 | 0.456645 |
| 2025-09-03 | 0.454482 |
| 2025-09-04 | 0.454311 |
| 2025-09-05 | 0.454643 |
| 2025-09-06 | 0.455436 |
| 2025-09-07 | 0.455954 |
| 2025-09-08 | 0.455899 |
| 2025-09-09 | 0.456545 |
| 2025-09-10 | 0.458093 |
| 2025-09-11 | 0.456622 |
| 2025-09-13 | 0.457169 |
| 2025-09-14 | 0.456129 |
| 2025-09-15 | 0.457504 |
| 2025-09-16 | 0.458266 |
| 2025-09-17 | 0.459048 |
| 2025-09-18 | 0.460315 |
| 2025-09-19 | 0.461119 |
| 2025-09-20 | 0.459575 |
| 2025-09-21 | 0.457747 |
| 2025-09-22 | 0.459576 |
| 2025-09-23 | 0.460156 |
| 2025-09-24 | 0.460187 |
| 2025-09-25 | 0.457886 |
| 2025-09-26 | 0.455661 |
| 2025-09-27 | 0.454963 |
| 2025-09-28 | 0.454664 |
| 2025-09-29 | 0.45425 |
| 2025-09-30 | 0.45673 |
| 2025-10-01 | 0.457081 |
| 2025-10-02 | 0.456736 |
| 2025-10-03 | 0.456342 |
| 2025-10-04 | 0.457372 |
| 2025-10-05 | 0.45556 |
| 2025-10-06 | 0.457039 |
| 2025-10-07 | 0.454728 |
| 2025-10-08 | 0.453812 |
| 2025-10-09 | 0.453049 |
| 2025-10-10 | 0.451522 |
| 2025-10-11 | 0.451893 |
| 2025-10-12 | 0.451265 |
| 2025-10-13 | 0.450666 |
| 2025-10-14 | 0.450549 |
| 2025-10-15 | 0.45098 |
| 2025-10-16 | 0.453344 |
| 2025-10-17 | 0.454365 |
| 2025-10-18 | 0.454936 |
| 2025-10-19 | 0.454517 |
| 2025-10-20 | 0.454618 |
| 2025-10-21 | 0.453528 |
| 2025-10-22 | 0.452371 |
| 2025-10-23 | 0.451437 |
| 2025-10-24 | 0.451598 |
| 2025-10-25 | 0.452703 |
| 2025-10-26 | 0.452216 |
| 2025-10-27 | 0.452207 |
| 2025-10-28 | 0.454026 |
| 2025-10-29 | 0.453998 |
| 2025-10-30 | 0.452056 |
| 2025-10-31 | 0.451199 |
| 2025-11-01 | 0.450147 |
| 2025-11-02 | 0.452029 |
| 2025-11-03 | 0.450353 |
| 2025-11-04 | 0.449402 |
| 2025-11-05 | 0.447827 |
| 2025-11-06 | 0.447706 |
| 2025-11-07 | 0.449104 |
| 2025-11-08 | 0.450015 |
| 2025-11-09 | 0.449084 |
| 2025-11-10 | 0.451118 |
| 2025-11-11 | 0.450438 |
| 2025-11-12 | 0.450627 |
| 2025-11-13 | 0.45117 |
| 2025-11-14 | 0.452722 |
| 2025-11-15 | 0.452746 |
| 2025-11-16 | 0.451571 |
| 2025-11-17 | 0.452911 |
| 2025-11-18 | 0.452117 |
| 2025-11-19 | 0.451716 |
| 2025-11-20 | 0.449415 |
| 2025-11-21 | 0.449632 |
| 2025-11-22 | 0.449303 |
| 2025-11-23 | 0.449091 |
| 2025-11-24 | 0.448768 |
| 2025-11-25 | 0.449453 |
| 2025-11-26 | 0.450047 |
| 2025-11-27 | 0.451561 |
| 2025-11-28 | 0.451681 |
| 2025-11-29 | 0.451365 |
| 2025-11-30 | 0.451261 |
| 2025-12-01 | 0.451133 |
| 2025-12-02 | 0.451779 |
| 2025-12-03 | 0.45233 |
| 2025-12-04 | 0.453587 |
| 2025-12-05 | 0.453159 |
| 2025-12-06 | 0.453681 |
| 2025-12-07 | 0.453417 |
| 2025-12-08 | 0.453646 |
| 2025-12-09 | 0.453148 |
| 2025-12-11 | 0.453288 |
| 2025-12-12 | 0.456678 |
| 2025-12-13 | 0.457567 |
| 2025-12-14 | 0.456547 |
| 2025-12-15 | 0.457265 |
| 2025-12-16 | 0.457958 |
| 2025-12-17 | 0.458256 |
| 2025-12-18 | 0.45767 |
| 2025-12-19 | 0.457192 |
| 2025-12-20 | 0.456789 |
| 2025-12-21 | 0.45534 |
| 2025-12-22 | 0.456749 |
| 2025-12-23 | 0.457826 |
| 2025-12-24 | 0.459383 |
| 2025-12-25 | 0.459007 |
| 2025-12-26 | 0.459177 |
| 2025-12-27 | 0.458915 |
| 2025-12-28 | 0.459364 |
| 2025-12-29 | 0.459076 |
| 2025-12-30 | 0.458901 |
| 2025-12-31 | 0.458397 |
| 2026-01-01 | 0.457934 |
| 2026-01-02 | 0.458048 |
| 2026-01-03 | 0.457362 |
| 2026-01-04 | 0.455218 |
| 2026-01-05 | 0.456959 |
| 2026-01-06 | 0.45608 |
| 2026-01-07 | 0.45565 |
| 2026-01-08 | 0.455049 |
| 2026-01-09 | 0.454882 |
| 2026-01-10 | 0.453881 |
| 2026-01-11 | 0.453803 |
| 2026-01-12 | 0.453873 |
| 2026-01-13 | 0.454963 |
| 2026-01-14 | 0.454533 |
| 2026-01-15 | 0.454291 |
| 2026-01-16 | 0.452995 |
| 2026-01-17 | 0.452545 |
| 2026-01-18 | 0.452782 |
| 2026-01-19 | 0.452867 |
| 2026-01-20 | 0.453164 |
| 2026-01-21 | 0.456793 |
| 2026-01-22 | 0.455829 |
| 2026-01-23 | 0.455878 |
| 2026-01-24 | 0.456671 |
| 2026-01-25 | 0.455709 |
| 2026-01-26 | 0.455594 |
| 2026-01-27 | 0.460493 |
| 2026-01-28 | 0.465196 |
| 2026-01-29 | 0.465572 |
| 2026-01-30 | 0.464468 |
| 2026-01-31 | 0.461748 |
| 2026-02-01 | 0.462589 |
| 2026-02-02 | 0.464818 |
| 2026-02-03 | 0.461632 |
| 2026-02-04 | 0.458987 |
| 2026-02-05 | 0.459552 |
| 2026-02-06 | 0.45917 |
| 2026-02-07 | 0.459081 |
| 2026-02-08 | 0.459763 |
| 2026-02-09 | 0.458774 |
| 2026-02-10 | 0.462233 |
| 2026-02-11 | 0.463758 |
| 2026-02-12 | 0.510659 |
| 2026-02-13 | 0.462773 |
| 2026-02-14 | 0.462305 |
| 2026-02-15 | 0.461886 |
| 2026-02-16 | 0.461798 |
| 2026-02-17 | 0.461569 |
| 2026-02-18 | 0.460426 |
| 2026-02-19 | 0.460727 |
| 2026-02-20 | 0.458623 |
| 2026-02-21 | 0.459033 |
| 2026-02-22 | 0.457514 |
| 2026-02-23 | 0.45817 |
| 2026-02-24 | 0.458405 |
| 2026-02-25 | 0.458376 |
| 2026-02-26 | 0.458473 |
| 2026-02-27 | 0.459786 |
| 2026-02-28 | 0.459717 |
| 2026-03-01 | 0.459168 |
| 2026-03-02 | 0.459023 |
| 2026-03-03 | 0.456734 |
| 2026-03-04 | 0.451261 |
| 2026-03-05 | 0.453053 |
| 2026-03-06 | 0.45195 |
| 2026-03-07 | 0.452696 |
| 2026-03-08 | 0.450551 |
| 2026-03-09 | 0.452806 |
| 2026-03-10 | 0.450279 |
| 2026-03-11 | 0.453082 |
| 2026-03-12 | 0.45035 |
| 2026-03-13 | 0.449888 |
| 2026-03-14 | 0.445065 |
| 2026-03-15 | 0.446542 |
| 2026-03-16 | 0.446008 |
| 2026-03-17 | 0.446974 |
| 2026-03-18 | 0.448054 |
| 2026-03-19 | 0.448829 |
| 2026-03-20 | 0.449948 |
| 2026-03-21 | 0.45126 |
| 2026-03-22 | 0.44865 |
| 2026-03-23 | 0.449968 |
| 2026-03-24 | 0.450061 |
| 2026-03-25 | 0.451126 |
| 2026-03-26 | 0.451602 |
| 2026-03-27 | 0.448502 |
| 2026-03-28 | 0.496399 |
| 2026-03-29 | 0.446923 |
| 2026-03-30 | 0.447866 |
| 2026-03-31 | 0.447563 |
| 2026-04-01 | 0.450079 |
| 2026-04-02 | 0.450253 |
| 2026-04-03 | 0.448384 |
| 2026-04-04 | 0.449095 |
| 2026-04-05 | 0.447102 |
| 2026-04-06 | 0.4472 |
| 2026-04-07 | 0.448151 |
| 2026-04-08 | 0.451703 |
| 2026-04-09 | 0.501021 |
| 2026-04-10 | 0.502463 |
| 2026-04-11 | 0.504271 |
| 2026-04-12 | 0.504312 |
| 2026-04-13 | 0.504271 |
| 2026-04-14 | 0.505628 |
| 2026-04-15 | 0.506459 |
| 2026-04-16 | 0.507924 |
| 2026-04-17 | 0.506203 |
| 2026-04-18 | 0.505985 |
| 2026-04-19 | 0.506204 |
| 2026-04-20 | 0.505376 |
| 2026-04-21 | 0.506453 |
| 2026-04-22 | 0.505004 |
| 2026-04-23 | 0.50311 |
| 2026-04-24 | 0.501965 |
| 2026-04-25 | 0.504009 |
| 2026-04-26 | 0.503968 |
| 2026-04-27 | 0.503968 |
| 2026-04-28 | 0.503446 |
| 2026-04-29 | 0.503403 |
| 2026-04-30 | 0.501677 |
| 2026-05-01 | 0.504437 |
| 2026-05-02 | 0.5046 |
| 2026-05-03 | 0.504142 |
| 2026-05-04 | 0.504142 |
| 2026-05-05 | 0.502541 |
| 2026-05-06 | 0.503684 |
| 2026-05-07 | 0.505307 |
| 2026-05-08 | 0.504052 |
| 2026-05-09 | 0.507148 |
| 2026-05-10 | 0.507106 |
| 2026-05-11 | 0.507148 |
| 2026-05-12 | 0.45784 |
| 2026-05-14 | 0.456071 |
| 2026-05-15 | 0.500976 |
| 2026-05-16 | 0.452827 |
| 2026-05-17 | 0.45308 |
| 2026-05-18 | 0.499456 |
| 2026-05-19 | 0.453283 |
| 2026-05-20 | 0.451203 |
| 2026-05-21 | 0.452523 |
| 2026-05-23 | 0.451647 |
| 2026-05-24 | 0.450946 |
| 2026-05-25 | 0.451552 |
| 2026-05-26 | 0.452248 |
| 2026-05-27 | 0.452512 |
| 2026-05-28 | 0.452159 |
| 2026-05-29 | 0.500639 |
| 2026-05-30 | 0.501384 |
| 2026-05-31 | 0.501265 |
| 2026-06-01 | 0.500566 |
| 2026-06-02 | 0.500294 |
| 2026-06-03 | 0.499957 |
| 2026-06-04 | 0.498773 |
| 2026-06-05 | 0.499408 |
| 2026-06-06 | 0.49558 |
| 2026-06-09 | 0.496127 |
| 2026-06-10 | 0.496481 |
| 2026-06-11 | 0.49627 |
| 2026-06-12 | 0.497449 |
| 2026-06-13 | 0.497931 |
| 2026-06-14 | 0.497764 |
| 2026-06-15 | 0.498355 |
| 2026-06-16 | 0.497885 |
| 2026-06-17 | 0.499185 |
| 2026-06-18 | 0.495417 |
| 2026-06-19 | 0.492429 |
| 2026-06-20 | 0.493351 |
| 2026-06-21 | 0.492911 |
| 2026-06-22 | 0.49343 |
| 2026-06-23 | 0.491004 |
| 2026-06-24 | 0.488858 |
| 2026-06-25 | 0.488427 |
| 2026-06-26 | 0.48817 |
| 2026-06-27 | 0.489807 |
| 2026-06-28 | 0.490063 |
| 2026-06-29 | 0.489611 |
| 2026-06-30 | 0.490172 |
| 2026-07-01 | 0.49029 |
| 2026-07-02 | 0.489251 |
| 2026-07-03 | 0.49201 |
| 2026-07-04 | 0.491967 |
| 2026-07-05 | 0.492187 |
| 2026-07-06 | 0.49186 |
| 2026-07-07 | 0.491889 |
| 2026-07-08 | 0.490571 |
| 2026-07-09 | 0.491611 |
| 2026-07-10 | 0.492661 |
| 2026-07-11 | 0.491142 |
| 2026-07-12 | 0.491731 |
| 2026-07-13 | 0.489917 |
| 2026-07-14 | 0.490561 |
| 2026-07-15 | 0.491438 |
| 2026-07-16 | 0.492671 |
| 2026-07-17 | 0.491671 |
| 2026-07-18 | 0.492018 |
| 2026-07-19 | 0.492255 |
| 2026-07-20 | 0.491873 |
| 2026-07-21 | 0.491457 |
| 2026-07-22 | 0.490936 |
| 2026-07-23 | 0.491272 |
| 2026-07-24 | 0.492422 |
| 2026-07-25 | 0.492262 |
| 2026-07-26 | 0.491888 |
| 2026-07-27 | 0.490983 |
| 2026-07-28 | 0.489669 |
| 2026-07-29 | 0.490512 |
| 2026-07-30 | 0.490684 |
| 2026-07-31 | 0.49622 |
| 2026-08-01 | 0.497234 |
| 2026-08-02 | 0.495619 |
| 2026-08-03 | 0.496565 |
| 2026-08-04 | 0.495569 |
| 2026-08-05 | 0.496353 |
| 2026-08-06 | 0.497872 |
| 2026-08-07 | 0.496205 |
| 2026-08-08 | 0.496663 |
| 2026-08-09 | 0.497957 |
| 2026-08-10 | 0.497945 |
| 2026-08-11 | 0.497379 |
| 2026-08-12 | 0.49726 |
| 2026-08-13 | 0.497319 |
| 2026-08-14 | 0.497252 |
| 2026-08-15 | 0.497882 |
| 2026-08-16 | 0.498896 |
| 2026-08-17 | 0.498775 |
| 2026-08-18 | 0.49906 |
| 2026-08-20 | 0.501845 |
| 2026-08-21 | 0.502382 |
| 2026-08-22 | 0.502932 |
| 2026-08-23 | 0.502924 |
| 2026-08-24 | 0.503583 |
| 2026-08-25 | 0.502833 |
| 2026-08-26 | 0.502886 |
| 2026-08-27 | 0.50221 |
| 2026-08-28 | 0.501755 |
| 2026-08-29 | 0.502019 |
| 2026-08-30 | 0.502008 |
| 2026-08-31 | 0.501042 |
| 2026-09-01 | 0.50009 |
| 2026-09-02 | 0.499113 |
| 2026-09-03 | 0.499244 |
| 2026-09-04 | 0.500897 |
| 2026-09-05 | 0.501022 |
| 2026-09-06 | 0.500812 |
| 2026-09-07 | 0.500374 |
| 2026-09-08 | 0.500807 |
| 2026-09-09 | 0.501052 |
| 2026-09-10 | 0.50095 |
| 2026-09-11 | 0.500375 |
| 2026-09-12 | 0.49977 |
| 2026-09-13 | 0.500293 |
| 2026-09-14 | 0.499516 |
| 2026-09-15 | 0.497259 |
| 2026-09-16 | 0.496881 |
| 2026-09-17 | 0.493702 |
| 2026-09-18 | 0.494463 |
| 2026-09-19 | 0.49398 |
| 2026-09-20 | 0.493864 |
| 2026-09-21 | 0.494807 |
| 2026-09-22 | 0.494384 |
| 2026-09-23 | 0.493637 |
| 2026-09-24 | 0.491488 |
| 2026-09-25 | 0.444431 |
| 2026-09-26 | 0.443821 |
| 2026-09-27 | 0.444483 |
| 2026-09-28 | 0.444274 |
| 2026-09-30 | 0.442335 |
| 2026-10-02 | 0.440167 |
| 2026-10-03 | 0.439657 |
| 2026-10-05 | 0.43728 |
| 2026-10-06 | 0.436622 |
| 2026-10-07 | 0.438307 |
| 2026-10-08 | 0.436175 |
| 2026-10-09 | 0.43575 |
| 2026-10-10 | 0.437151 |
| 2026-10-11 | 0.436881 |
| 2026-10-12 | 0.436844 |
| 2026-10-13 | 0.437536 |
| 2026-10-14 | 0.436259 |
| 2026-10-15 | 0.43609 |
| 2026-10-16 | 0.435918 |
| 2026-10-17 | 0.438149 |
| 2026-10-18 | 0.439068 |
| 2026-10-19 | 0.438374 |
| 2026-10-20 | 0.436309 |
| 2026-10-21 | 0.436155 |
| 2026-10-22 | 0.437724 |
| 2026-10-23 | 0.436713 |
| 2026-10-24 | 0.43608 |
| 2026-10-25 | 0.436765 |
| 2026-10-26 | 0.43622 |
| 2026-10-27 | 0.436314 |
| 2026-10-28 | 0.434376 |
| 2026-10-29 | 0.43383 |
| 2026-10-30 | 0.4364 |
| 2026-10-31 | 0.437457 |
High
0.51066
Low
0.39979
Average
0.45255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/CUP API questions
How do I get the MKD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/CUP rate in rates.CUP.
How far back does MKD/CUP historical data go?
Daily MKD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.