MKD to CRC exchange rate API
Denar to Costa Rican Colon · quoted 2026-10-24
8.2834
▼ +8.16% over 2Y
1 MKD = 8.2834 CRC · 1 CRC = 0.12072 MKD · Get this rate via the API
1 MKD buys 8.2834 CRC as of 2026-10-24, so 1 CRC buys 0.12072 MKD. Over the last 2 years, MKD/CRC traded between 8.2384 and 9.6945, averaged 8.9953 and fell 8.16%. The API holds daily MKD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 9.019794 |
| 2024-10-25 | 9.038513 |
| 2024-10-26 | 9.073613 |
| 2024-10-27 | 9.1323 |
| 2024-10-28 | 9.059272 |
| 2024-10-29 | 9.036451 |
| 2024-10-30 | 9.017889 |
| 2024-10-31 | 9.050766 |
| 2024-11-01 | 9.051903 |
| 2024-11-02 | 9.076155 |
| 2024-11-03 | 9.038601 |
| 2024-11-04 | 9.069142 |
| 2024-11-05 | 9.062226 |
| 2024-11-06 | 9.097172 |
| 2024-11-07 | 8.90136 |
| 2024-11-08 | 8.96768 |
| 2024-11-09 | 8.940789 |
| 2024-11-10 | 8.961047 |
| 2024-11-11 | 8.950805 |
| 2024-11-12 | 8.885443 |
| 2024-11-13 | 8.849752 |
| 2024-11-14 | 8.783089 |
| 2024-11-15 | 8.733642 |
| 2024-11-16 | 8.759982 |
| 2024-11-17 | 8.707621 |
| 2024-11-18 | 8.729626 |
| 2024-11-19 | 8.774238 |
| 2024-11-20 | 8.763866 |
| 2024-11-21 | 8.708244 |
| 2024-11-22 | 8.66697 |
| 2024-11-23 | 8.601296 |
| 2024-11-24 | 8.772093 |
| 2024-11-25 | 8.654422 |
| 2024-11-26 | 8.691324 |
| 2024-11-27 | 8.687212 |
| 2024-11-28 | 8.750327 |
| 2024-11-29 | 8.762978 |
| 2024-11-30 | 8.75826 |
| 2024-12-01 | 8.756122 |
| 2024-12-02 | 8.751347 |
| 2024-12-03 | 8.667525 |
| 2024-12-04 | 8.677976 |
| 2024-12-05 | 8.674314 |
| 2024-12-06 | 8.733473 |
| 2024-12-07 | 8.727352 |
| 2024-12-08 | 8.710256 |
| 2024-12-09 | 8.723361 |
| 2024-12-10 | 8.69368 |
| 2024-12-11 | 8.658206 |
| 2024-12-12 | 8.64801 |
| 2024-12-13 | 8.609573 |
| 2024-12-14 | 8.598388 |
| 2024-12-15 | 8.635504 |
| 2024-12-16 | 8.629988 |
| 2024-12-17 | 8.646516 |
| 2024-12-18 | 8.634958 |
| 2024-12-19 | 8.609276 |
| 2024-12-20 | 8.514145 |
| 2024-12-21 | 8.534993 |
| 2024-12-22 | 8.600753 |
| 2024-12-23 | 8.568393 |
| 2024-12-24 | 8.561614 |
| 2024-12-25 | 8.569347 |
| 2024-12-26 | 8.545844 |
| 2024-12-27 | 8.541843 |
| 2024-12-28 | 8.521553 |
| 2024-12-29 | 8.656295 |
| 2024-12-30 | 8.568509 |
| 2024-12-31 | 8.570069 |
| 2025-01-01 | 8.582371 |
| 2025-01-02 | 8.599583 |
| 2025-01-03 | 8.485066 |
| 2025-01-04 | 8.545207 |
| 2025-01-05 | 8.576335 |
| 2025-01-06 | 8.518868 |
| 2025-01-07 | 8.58394 |
| 2025-01-08 | 8.562687 |
| 2025-01-09 | 8.540917 |
| 2025-01-10 | 8.486128 |
| 2025-01-11 | 8.488891 |
| 2025-01-12 | 8.498086 |
| 2025-01-13 | 8.436477 |
| 2025-01-14 | 8.395114 |
| 2025-01-15 | 8.452431 |
| 2025-01-16 | 8.412856 |
| 2025-01-17 | 8.427028 |
| 2025-01-18 | 8.444227 |
| 2025-01-19 | 8.42932 |
| 2025-01-20 | 8.403402 |
| 2025-01-21 | 8.459535 |
| 2025-01-22 | 8.503379 |
| 2025-01-23 | 8.514864 |
| 2025-01-24 | 8.524104 |
| 2025-01-25 | 8.557275 |
| 2025-01-26 | 8.661672 |
| 2025-01-27 | 8.606851 |
| 2025-01-28 | 8.616091 |
| 2025-01-29 | 8.579576 |
| 2025-01-30 | 8.579173 |
| 2025-01-31 | 8.531438 |
| 2025-02-01 | 8.51103 |
| 2025-02-02 | 8.608277 |
| 2025-02-03 | 8.504172 |
| 2025-02-04 | 8.502299 |
| 2025-02-05 | 8.571306 |
| 2025-02-06 | 8.606378 |
| 2025-02-07 | 8.599559 |
| 2025-02-08 | 8.526481 |
| 2025-02-09 | 8.625728 |
| 2025-02-10 | 8.56834 |
| 2025-02-11 | 8.55051 |
| 2025-02-12 | 8.567762 |
| 2025-02-13 | 8.599877 |
| 2025-02-14 | 8.660871 |
| 2025-02-15 | 8.664401 |
| 2025-02-16 | 8.676968 |
| 2025-02-17 | 8.631314 |
| 2025-02-18 | 8.626329 |
| 2025-02-19 | 8.592457 |
| 2025-02-20 | 8.57237 |
| 2025-02-21 | 8.629861 |
| 2025-02-22 | 8.598548 |
| 2025-02-23 | 8.668222 |
| 2025-02-24 | 8.601136 |
| 2025-02-25 | 8.614181 |
| 2025-02-26 | 8.640403 |
| 2025-02-27 | 8.621215 |
| 2025-02-28 | 8.556351 |
| 2025-03-01 | 8.521655 |
| 2025-03-02 | 8.610289 |
| 2025-03-03 | 8.540695 |
| 2025-03-04 | 8.597913 |
| 2025-03-05 | 8.684886 |
| 2025-03-06 | 8.816239 |
| 2025-03-07 | 8.839493 |
| 2025-03-08 | 8.873007 |
| 2025-03-09 | 8.915975 |
| 2025-03-10 | 8.911858 |
| 2025-03-11 | 8.893104 |
| 2025-03-12 | 8.947768 |
| 2025-03-13 | 8.902037 |
| 2025-03-14 | 8.854726 |
| 2025-03-15 | 8.944338 |
| 2025-03-16 | 8.892734 |
| 2025-03-17 | 8.851607 |
| 2025-03-18 | 8.860304 |
| 2025-03-19 | 8.869858 |
| 2025-03-20 | 8.831153 |
| 2025-03-21 | 8.812052 |
| 2025-03-22 | 8.786931 |
| 2025-03-23 | 8.816837 |
| 2025-03-25 | 8.772731 |
| 2025-03-26 | 8.749537 |
| 2025-03-27 | 8.718202 |
| 2025-03-28 | 8.764728 |
| 2025-03-29 | 8.790284 |
| 2025-03-30 | 8.845226 |
| 2025-03-31 | 8.76047 |
| 2025-04-01 | 8.762195 |
| 2025-04-02 | 8.730229 |
| 2025-04-03 | 8.800322 |
| 2025-04-04 | 9.000178 |
| 2025-04-05 | 9.016654 |
| 2025-04-06 | 9.055747 |
| 2025-04-07 | 8.927182 |
| 2025-04-08 | 9.08134 |
| 2025-04-09 | 9.097796 |
| 2025-04-10 | 9.120362 |
| 2025-04-11 | 9.207129 |
| 2025-04-12 | 9.457057 |
| 2025-04-13 | 9.361739 |
| 2025-04-14 | 9.45429 |
| 2025-04-15 | 9.416015 |
| 2025-04-16 | 9.336196 |
| 2025-04-17 | 9.289991 |
| 2025-04-18 | 9.273507 |
| 2025-04-19 | 9.268766 |
| 2025-04-20 | 9.301526 |
| 2025-04-21 | 9.277215 |
| 2025-04-22 | 9.272668 |
| 2025-04-23 | 9.338402 |
| 2025-04-24 | 9.274015 |
| 2025-04-25 | 9.313943 |
| 2025-04-26 | 9.369862 |
| 2025-04-27 | 9.357787 |
| 2025-04-28 | 9.345955 |
| 2025-04-29 | 9.354179 |
| 2025-04-30 | 9.35679 |
| 2025-05-01 | 9.318012 |
| 2025-05-02 | 9.329882 |
| 2025-05-03 | 9.286056 |
| 2025-05-04 | 9.380424 |
| 2025-05-05 | 9.300729 |
| 2025-05-06 | 9.290899 |
| 2025-05-08 | 9.318069 |
| 2025-05-09 | 9.25763 |
| 2025-05-10 | 9.297995 |
| 2025-05-11 | 9.317238 |
| 2025-05-12 | 9.286145 |
| 2025-05-13 | 9.154956 |
| 2025-05-14 | 9.228612 |
| 2025-05-15 | 9.222949 |
| 2025-05-17 | 9.188269 |
| 2025-05-18 | 9.232964 |
| 2025-05-19 | 9.196862 |
| 2025-05-20 | 9.253147 |
| 2025-05-21 | 9.285761 |
| 2025-05-22 | 9.355282 |
| 2025-05-23 | 9.334225 |
| 2025-05-24 | 9.372355 |
| 2025-05-25 | 9.379406 |
| 2025-05-26 | 9.386833 |
| 2025-05-27 | 9.404334 |
| 2025-05-28 | 9.373749 |
| 2025-05-29 | 9.294704 |
| 2025-05-30 | 9.391259 |
| 2025-05-31 | 9.366099 |
| 2025-06-01 | 9.369678 |
| 2025-06-02 | 9.369543 |
| 2025-06-03 | 9.442408 |
| 2025-06-04 | 9.411261 |
| 2025-06-05 | 9.4455 |
| 2025-06-06 | 9.477634 |
| 2025-06-07 | 9.450228 |
| 2025-06-08 | 9.505319 |
| 2025-06-09 | 9.461571 |
| 2025-06-10 | 9.435996 |
| 2025-06-11 | 9.43403 |
| 2025-06-12 | 9.48567 |
| 2025-06-13 | 9.498223 |
| 2025-06-14 | 9.46791 |
| 2025-06-15 | 9.450629 |
| 2025-06-16 | 9.441356 |
| 2025-06-17 | 9.457795 |
| 2025-06-18 | 9.419825 |
| 2025-06-19 | 9.413474 |
| 2025-06-20 | 9.452582 |
| 2025-06-21 | 9.461217 |
| 2025-06-22 | 9.521373 |
| 2025-06-23 | 9.453899 |
| 2025-06-24 | 9.525275 |
| 2025-06-25 | 9.550654 |
| 2025-06-26 | 9.568144 |
| 2025-06-27 | 9.603844 |
| 2025-06-28 | 9.608091 |
| 2025-06-29 | 9.649971 |
| 2025-06-30 | 9.611486 |
| 2025-07-01 | 9.66958 |
| 2025-07-02 | 9.686408 |
| 2025-07-03 | 9.67599 |
| 2025-07-04 | 9.660197 |
| 2025-07-05 | 9.667079 |
| 2025-07-06 | 9.666272 |
| 2025-07-07 | 9.667424 |
| 2025-07-08 | 9.63969 |
| 2025-07-09 | 9.613753 |
| 2025-07-10 | 9.610785 |
| 2025-07-11 | 9.579568 |
| 2025-07-12 | 9.588956 |
| 2025-07-13 | 9.606486 |
| 2025-07-14 | 9.596659 |
| 2025-07-15 | 9.577943 |
| 2025-07-16 | 9.520555 |
| 2025-07-17 | 9.519953 |
| 2025-07-18 | 9.514196 |
| 2025-07-19 | 9.525964 |
| 2025-07-20 | 9.536711 |
| 2025-07-21 | 9.534838 |
| 2025-07-22 | 9.552293 |
| 2025-07-23 | 9.595703 |
| 2025-07-24 | 9.626019 |
| 2025-07-25 | 9.640147 |
| 2025-07-26 | 9.636212 |
| 2025-07-27 | 9.648691 |
| 2025-07-28 | 9.640779 |
| 2025-07-29 | 9.61716 |
| 2025-07-30 | 9.525653 |
| 2025-07-31 | 9.602894 |
| 2025-08-01 | 9.492436 |
| 2025-08-02 | 9.372169 |
| 2025-08-03 | 9.601559 |
| 2025-08-04 | 9.472872 |
| 2025-08-05 | 9.486646 |
| 2025-08-06 | 9.484067 |
| 2025-08-07 | 9.559637 |
| 2025-08-08 | 9.602063 |
| 2025-08-09 | 9.581047 |
| 2025-08-10 | 9.572042 |
| 2025-08-11 | 9.577921 |
| 2025-08-12 | 9.565142 |
| 2025-08-13 | 9.571041 |
| 2025-08-14 | 9.603595 |
| 2025-08-15 | 9.582146 |
| 2025-08-16 | 9.588882 |
| 2025-08-17 | 9.575284 |
| 2025-08-18 | 9.60611 |
| 2025-08-19 | 9.57442 |
| 2025-08-20 | 9.573423 |
| 2025-08-21 | 9.561227 |
| 2025-08-22 | 9.536897 |
| 2025-08-23 | 9.495249 |
| 2025-08-24 | 9.528063 |
| 2025-08-25 | 9.557965 |
| 2025-08-26 | 9.540399 |
| 2025-08-27 | 9.527935 |
| 2025-08-28 | 9.539575 |
| 2025-08-29 | 9.565347 |
| 2025-08-30 | 9.573909 |
| 2025-08-31 | 9.577228 |
| 2025-09-01 | 9.594689 |
| 2025-09-02 | 9.618912 |
| 2025-09-03 | 9.588754 |
| 2025-09-04 | 9.58271 |
| 2025-09-05 | 9.592593 |
| 2025-09-06 | 9.606559 |
| 2025-09-07 | 9.632621 |
| 2025-09-08 | 9.626772 |
| 2025-09-09 | 9.635335 |
| 2025-09-10 | 9.618347 |
| 2025-09-11 | 9.591489 |
| 2025-09-13 | 9.596097 |
| 2025-09-14 | 9.606119 |
| 2025-09-15 | 9.601233 |
| 2025-09-16 | 9.618058 |
| 2025-09-17 | 9.664816 |
| 2025-09-18 | 9.676045 |
| 2025-09-19 | 9.694482 |
| 2025-09-20 | 9.659321 |
| 2025-09-21 | 9.64335 |
| 2025-09-22 | 9.645933 |
| 2025-09-23 | 9.675979 |
| 2025-09-24 | 9.670211 |
| 2025-09-25 | 9.643017 |
| 2025-09-26 | 9.602616 |
| 2025-09-27 | 9.578017 |
| 2025-09-28 | 9.586317 |
| 2025-09-29 | 9.590144 |
| 2025-09-30 | 9.587895 |
| 2025-10-01 | 9.59784 |
| 2025-10-02 | 9.595943 |
| 2025-10-03 | 9.577504 |
| 2025-10-04 | 9.577248 |
| 2025-10-05 | 9.606676 |
| 2025-10-06 | 9.560193 |
| 2025-10-07 | 9.553842 |
| 2025-10-08 | 9.520584 |
| 2025-10-09 | 9.501341 |
| 2025-10-10 | 9.456469 |
| 2025-10-11 | 9.475749 |
| 2025-10-12 | 9.492014 |
| 2025-10-13 | 9.469371 |
| 2025-10-14 | 9.44935 |
| 2025-10-15 | 9.475847 |
| 2025-10-16 | 9.511812 |
| 2025-10-17 | 9.52879 |
| 2025-10-18 | 9.522836 |
| 2025-10-19 | 9.507181 |
| 2025-10-20 | 9.517849 |
| 2025-10-21 | 9.50673 |
| 2025-10-22 | 9.460437 |
| 2025-10-23 | 9.455155 |
| 2025-10-24 | 9.460763 |
| 2025-10-25 | 9.467865 |
| 2025-10-26 | 9.471163 |
| 2025-10-27 | 9.461448 |
| 2025-10-28 | 9.484798 |
| 2025-10-29 | 9.483066 |
| 2025-10-30 | 9.454944 |
| 2025-10-31 | 9.45234 |
| 2025-11-01 | 9.404541 |
| 2025-11-02 | 9.443422 |
| 2025-11-03 | 9.414733 |
| 2025-11-04 | 9.402204 |
| 2025-11-05 | 9.377036 |
| 2025-11-06 | 9.391883 |
| 2025-11-07 | 9.408112 |
| 2025-11-08 | 9.4164 |
| 2025-11-09 | 9.445023 |
| 2025-11-10 | 9.459833 |
| 2025-11-11 | 9.443503 |
| 2025-11-12 | 9.453001 |
| 2025-11-13 | 9.458737 |
| 2025-11-14 | 9.464333 |
| 2025-11-15 | 9.452229 |
| 2025-11-16 | 9.438484 |
| 2025-11-17 | 9.459328 |
| 2025-11-18 | 9.430235 |
| 2025-11-19 | 9.419528 |
| 2025-11-20 | 9.374405 |
| 2025-11-21 | 9.375912 |
| 2025-11-22 | 9.369001 |
| 2025-11-23 | 9.350177 |
| 2025-11-24 | 9.360073 |
| 2025-11-25 | 9.37313 |
| 2025-11-26 | 9.384688 |
| 2025-11-27 | 9.3905 |
| 2025-11-28 | 9.387915 |
| 2025-11-29 | 9.290663 |
| 2025-11-30 | 9.284676 |
| 2025-12-01 | 9.370131 |
| 2025-12-02 | 9.28709 |
| 2025-12-03 | 9.284318 |
| 2025-12-04 | 9.313851 |
| 2025-12-05 | 9.286379 |
| 2025-12-06 | 9.238023 |
| 2025-12-07 | 9.242066 |
| 2025-12-08 | 9.249024 |
| 2025-12-09 | 9.220351 |
| 2025-12-11 | 9.410321 |
| 2025-12-12 | 9.520671 |
| 2025-12-13 | 9.546917 |
| 2025-12-14 | 9.503244 |
| 2025-12-15 | 9.542545 |
| 2025-12-16 | 9.534938 |
| 2025-12-17 | 9.51973 |
| 2025-12-18 | 9.506434 |
| 2025-12-19 | 9.507808 |
| 2025-12-20 | 9.497076 |
| 2025-12-21 | 9.455229 |
| 2025-12-22 | 9.494695 |
| 2025-12-23 | 9.494586 |
| 2025-12-24 | 9.540781 |
| 2025-12-25 | 9.489632 |
| 2025-12-26 | 9.478542 |
| 2025-12-27 | 9.480366 |
| 2025-12-28 | 9.528509 |
| 2025-12-29 | 9.484033 |
| 2025-12-30 | 9.491055 |
| 2025-12-31 | 9.48393 |
| 2026-01-01 | 9.486096 |
| 2026-01-02 | 9.497972 |
| 2026-01-03 | 9.491076 |
| 2026-01-04 | 9.511643 |
| 2026-01-05 | 9.461771 |
| 2026-01-06 | 9.461336 |
| 2026-01-07 | 9.445706 |
| 2026-01-08 | 9.432877 |
| 2026-01-09 | 9.418864 |
| 2026-01-10 | 9.403026 |
| 2026-01-11 | 9.419055 |
| 2026-01-12 | 9.410859 |
| 2026-01-13 | 9.42422 |
| 2026-01-14 | 9.411358 |
| 2026-01-15 | 9.376213 |
| 2026-01-16 | 9.330784 |
| 2026-01-17 | 9.204213 |
| 2026-01-18 | 9.19766 |
| 2026-01-19 | 9.234661 |
| 2026-01-20 | 9.211814 |
| 2026-01-21 | 9.28157 |
| 2026-01-22 | 9.350646 |
| 2026-01-23 | 9.401654 |
| 2026-01-24 | 9.417806 |
| 2026-01-25 | 9.472373 |
| 2026-01-26 | 9.493038 |
| 2026-01-27 | 9.587619 |
| 2026-01-28 | 9.67192 |
| 2026-01-29 | 9.617384 |
| 2026-01-30 | 9.580275 |
| 2026-01-31 | 9.575938 |
| 2026-02-01 | 9.576882 |
| 2026-02-02 | 9.575885 |
| 2026-02-03 | 9.517435 |
| 2026-02-04 | 9.505918 |
| 2026-02-05 | 9.489984 |
| 2026-02-06 | 9.481352 |
| 2026-02-07 | 9.490182 |
| 2026-02-08 | 9.460242 |
| 2026-02-09 | 9.503893 |
| 2026-02-10 | 9.559004 |
| 2026-02-11 | 9.557984 |
| 2026-02-12 | 9.552657 |
| 2026-02-13 | 9.39714 |
| 2026-02-14 | 9.346092 |
| 2026-02-15 | 9.308653 |
| 2026-02-16 | 9.336789 |
| 2026-02-17 | 9.273218 |
| 2026-02-18 | 9.215932 |
| 2026-02-19 | 9.247006 |
| 2026-02-20 | 9.196409 |
| 2026-02-21 | 9.127114 |
| 2026-02-22 | 9.092806 |
| 2026-02-23 | 9.110613 |
| 2026-02-24 | 9.108973 |
| 2026-02-25 | 9.078881 |
| 2026-02-26 | 9.071006 |
| 2026-02-27 | 9.071972 |
| 2026-02-28 | 9.055879 |
| 2026-03-01 | 9.028465 |
| 2026-03-02 | 9.051506 |
| 2026-03-03 | 8.950627 |
| 2026-03-04 | 8.843466 |
| 2026-03-05 | 8.898767 |
| 2026-03-06 | 8.90815 |
| 2026-03-07 | 9.014114 |
| 2026-03-08 | 8.984523 |
| 2026-03-09 | 9.047385 |
| 2026-03-10 | 8.961181 |
| 2026-03-11 | 8.905829 |
| 2026-03-12 | 8.853405 |
| 2026-03-13 | 8.829192 |
| 2026-03-14 | 8.750203 |
| 2026-03-15 | 8.746824 |
| 2026-03-16 | 8.762163 |
| 2026-03-17 | 8.752161 |
| 2026-03-18 | 8.762396 |
| 2026-03-19 | 8.746014 |
| 2026-03-20 | 8.76761 |
| 2026-03-21 | 8.788045 |
| 2026-03-22 | 8.753312 |
| 2026-03-23 | 8.769298 |
| 2026-03-24 | 8.755291 |
| 2026-03-25 | 8.779867 |
| 2026-03-26 | 8.752897 |
| 2026-03-27 | 8.68553 |
| 2026-03-28 | 8.699672 |
| 2026-03-29 | 8.701187 |
| 2026-03-30 | 8.687599 |
| 2026-03-31 | 8.664577 |
| 2026-04-01 | 8.725694 |
| 2026-04-02 | 8.728091 |
| 2026-04-03 | 8.700966 |
| 2026-04-04 | 8.6978 |
| 2026-04-05 | 8.709523 |
| 2026-04-06 | 8.679498 |
| 2026-04-07 | 8.709527 |
| 2026-04-08 | 8.736954 |
| 2026-04-09 | 8.788968 |
| 2026-04-10 | 8.803969 |
| 2026-04-11 | 8.803957 |
| 2026-04-12 | 8.794613 |
| 2026-04-13 | 8.7939 |
| 2026-04-14 | 8.807501 |
| 2026-04-15 | 8.803136 |
| 2026-04-16 | 8.774492 |
| 2026-04-17 | 8.747093 |
| 2026-04-18 | 8.707539 |
| 2026-04-19 | 8.726476 |
| 2026-04-20 | 8.726661 |
| 2026-04-21 | 8.698751 |
| 2026-04-22 | 8.679944 |
| 2026-04-23 | 8.679539 |
| 2026-04-24 | 8.625297 |
| 2026-04-25 | 8.641194 |
| 2026-04-26 | 8.640493 |
| 2026-04-27 | 8.640493 |
| 2026-04-28 | 8.652612 |
| 2026-04-29 | 8.639097 |
| 2026-04-30 | 8.612004 |
| 2026-05-01 | 8.656057 |
| 2026-05-02 | 8.658861 |
| 2026-05-03 | 8.651004 |
| 2026-05-04 | 8.651004 |
| 2026-05-05 | 8.623603 |
| 2026-05-06 | 8.628913 |
| 2026-05-07 | 8.730633 |
| 2026-05-08 | 8.753566 |
| 2026-05-09 | 8.796608 |
| 2026-05-10 | 8.773523 |
| 2026-05-11 | 8.774235 |
| 2026-05-12 | 8.743597 |
| 2026-05-14 | 8.654818 |
| 2026-05-15 | 8.630533 |
| 2026-05-16 | 8.558145 |
| 2026-05-17 | 8.570713 |
| 2026-05-18 | 8.565762 |
| 2026-05-19 | 8.552122 |
| 2026-05-20 | 8.515511 |
| 2026-05-21 | 8.525919 |
| 2026-05-23 | 8.539475 |
| 2026-05-24 | 8.523911 |
| 2026-05-25 | 8.537743 |
| 2026-05-26 | 8.568815 |
| 2026-05-27 | 8.549037 |
| 2026-05-28 | 8.541969 |
| 2026-05-29 | 8.543332 |
| 2026-05-30 | 8.588999 |
| 2026-05-31 | 8.632619 |
| 2026-06-01 | 8.55761 |
| 2026-06-02 | 8.592261 |
| 2026-06-03 | 8.601555 |
| 2026-06-04 | 8.625092 |
| 2026-06-05 | 8.648119 |
| 2026-06-06 | 8.61297 |
| 2026-06-09 | 8.63188 |
| 2026-06-10 | 8.644549 |
| 2026-06-11 | 8.590855 |
| 2026-06-12 | 8.591269 |
| 2026-06-13 | 8.538905 |
| 2026-06-14 | 8.555845 |
| 2026-06-15 | 8.607687 |
| 2026-06-16 | 8.56912 |
| 2026-06-17 | 8.577613 |
| 2026-06-18 | 8.49143 |
| 2026-06-19 | 8.418209 |
| 2026-06-20 | 8.441497 |
| 2026-06-21 | 8.435358 |
| 2026-06-22 | 8.441255 |
| 2026-06-23 | 8.42067 |
| 2026-06-24 | 8.38511 |
| 2026-06-25 | 8.377418 |
| 2026-06-26 | 8.369724 |
| 2026-06-27 | 8.377682 |
| 2026-06-28 | 8.379233 |
| 2026-06-29 | 8.396482 |
| 2026-06-30 | 8.41799 |
| 2026-07-01 | 8.423876 |
| 2026-07-02 | 8.405958 |
| 2026-07-03 | 8.449445 |
| 2026-07-04 | 8.457638 |
| 2026-07-05 | 8.420206 |
| 2026-07-06 | 8.457084 |
| 2026-07-07 | 8.449406 |
| 2026-07-08 | 8.436029 |
| 2026-07-09 | 8.431699 |
| 2026-07-10 | 8.450826 |
| 2026-07-11 | 8.430114 |
| 2026-07-12 | 8.385986 |
| 2026-07-13 | 8.42761 |
| 2026-07-14 | 8.429806 |
| 2026-07-15 | 8.422568 |
| 2026-07-16 | 8.431095 |
| 2026-07-17 | 8.428675 |
| 2026-07-18 | 8.421891 |
| 2026-07-19 | 8.349101 |
| 2026-07-20 | 8.420374 |
| 2026-07-21 | 8.414675 |
| 2026-07-22 | 8.400887 |
| 2026-07-23 | 8.409684 |
| 2026-07-24 | 8.451711 |
| 2026-07-25 | 8.420161 |
| 2026-07-26 | 8.400942 |
| 2026-07-27 | 8.423649 |
| 2026-07-28 | 8.418382 |
| 2026-07-29 | 8.417767 |
| 2026-07-30 | 8.405529 |
| 2026-07-31 | 8.49481 |
| 2026-08-01 | 8.509632 |
| 2026-08-02 | 8.436565 |
| 2026-08-03 | 8.502975 |
| 2026-08-04 | 8.488346 |
| 2026-08-05 | 8.494237 |
| 2026-08-06 | 8.532488 |
| 2026-08-07 | 8.521303 |
| 2026-08-08 | 8.51249 |
| 2026-08-09 | 8.472033 |
| 2026-08-10 | 8.525072 |
| 2026-08-11 | 8.517173 |
| 2026-08-12 | 8.514398 |
| 2026-08-13 | 8.497167 |
| 2026-08-14 | 8.443159 |
| 2026-08-15 | 8.446943 |
| 2026-08-16 | 8.443632 |
| 2026-08-17 | 8.451587 |
| 2026-08-18 | 8.460646 |
| 2026-08-20 | 8.527159 |
| 2026-08-21 | 8.617212 |
| 2026-08-22 | 8.611449 |
| 2026-08-23 | 8.532745 |
| 2026-08-24 | 8.617405 |
| 2026-08-25 | 8.599584 |
| 2026-08-26 | 8.614469 |
| 2026-08-27 | 8.611882 |
| 2026-08-28 | 8.588411 |
| 2026-08-29 | 8.566095 |
| 2026-08-30 | 8.518606 |
| 2026-08-31 | 8.555006 |
| 2026-09-01 | 8.527348 |
| 2026-09-02 | 8.544316 |
| 2026-09-03 | 8.535949 |
| 2026-09-04 | 8.562393 |
| 2026-09-05 | 8.529516 |
| 2026-09-06 | 8.522024 |
| 2026-09-07 | 8.569022 |
| 2026-09-08 | 8.576446 |
| 2026-09-09 | 8.573973 |
| 2026-09-10 | 8.583383 |
| 2026-09-11 | 8.550568 |
| 2026-09-12 | 8.472505 |
| 2026-09-13 | 8.454448 |
| 2026-09-14 | 8.496002 |
| 2026-09-15 | 8.440661 |
| 2026-09-16 | 8.398589 |
| 2026-09-17 | 8.378448 |
| 2026-09-18 | 8.346164 |
| 2026-09-19 | 8.336751 |
| 2026-09-20 | 8.316701 |
| 2026-09-21 | 8.348774 |
| 2026-09-22 | 8.343878 |
| 2026-09-23 | 8.410573 |
| 2026-09-24 | 8.393407 |
| 2026-09-25 | 8.396227 |
| 2026-09-26 | 8.407758 |
| 2026-09-27 | 8.388596 |
| 2026-09-28 | 8.403181 |
| 2026-09-30 | 8.4037 |
| 2026-10-02 | 8.360361 |
| 2026-10-03 | 8.389895 |
| 2026-10-05 | 8.364978 |
| 2026-10-06 | 8.340754 |
| 2026-10-07 | 8.347377 |
| 2026-10-08 | 8.291497 |
| 2026-10-09 | 8.300369 |
| 2026-10-10 | 8.266649 |
| 2026-10-11 | 8.242987 |
| 2026-10-12 | 8.293322 |
| 2026-10-13 | 8.284502 |
| 2026-10-14 | 8.29834 |
| 2026-10-15 | 8.275041 |
| 2026-10-16 | 8.272821 |
| 2026-10-17 | 8.295362 |
| 2026-10-18 | 8.23835 |
| 2026-10-19 | 8.279068 |
| 2026-10-20 | 8.274612 |
| 2026-10-21 | 8.289583 |
| 2026-10-22 | 8.310025 |
| 2026-10-23 | 8.309451 |
| 2026-10-24 | 8.28338 |
High
9.6945
Low
8.2384
Average
8.9953
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/CRC API questions
How do I get the MKD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/CRC rate in rates.CRC.
How far back does MKD/CRC historical data go?
Daily MKD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.