MKD to COP exchange rate API
Denar to Colombian Peso · quoted 2026-10-24
57.2056
▼ +24.35% over 2Y
1 MKD = 57.2056 COP · 1 COP = 0.01748 MKD · Get this rate via the API
1 MKD buys 57.2056 COP as of 2026-10-24, so 1 COP buys 0.01748 MKD. Over the last 2 years, MKD/COP traded between 57.2056 and 79.8459, averaged 70.8936 and fell 24.35%. The API holds daily MKD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MKD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MKD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 75.622236 |
| 2024-10-25 | 75.388663 |
| 2024-10-26 | 76.078575 |
| 2024-10-27 | 76.340734 |
| 2024-10-28 | 76.058997 |
| 2024-10-29 | 76.353382 |
| 2024-10-30 | 77.163923 |
| 2024-10-31 | 77.910168 |
| 2024-11-01 | 78.095365 |
| 2024-11-02 | 78.361769 |
| 2024-11-03 | 77.71999 |
| 2024-11-04 | 78.376741 |
| 2024-11-05 | 78.418187 |
| 2024-11-06 | 78.411681 |
| 2024-11-07 | 76.732659 |
| 2024-11-08 | 75.646777 |
| 2024-11-09 | 76.126276 |
| 2024-11-10 | 75.963985 |
| 2024-11-11 | 76.042334 |
| 2024-11-12 | 75.546158 |
| 2024-11-13 | 76.921875 |
| 2024-11-14 | 76.911616 |
| 2024-11-15 | 76.636627 |
| 2024-11-16 | 76.049211 |
| 2024-11-17 | 76.041089 |
| 2024-11-18 | 76.084679 |
| 2024-11-19 | 75.684359 |
| 2024-11-20 | 75.68777 |
| 2024-11-21 | 75.275745 |
| 2024-11-22 | 74.710025 |
| 2024-11-23 | 74.805386 |
| 2024-11-24 | 75.80284 |
| 2024-11-25 | 74.887722 |
| 2024-11-26 | 74.738822 |
| 2024-11-27 | 75.024221 |
| 2024-11-28 | 75.282092 |
| 2024-11-29 | 75.827412 |
| 2024-11-30 | 76.037276 |
| 2024-12-01 | 76.137493 |
| 2024-12-02 | 76.166753 |
| 2024-12-03 | 75.924384 |
| 2024-12-04 | 75.802593 |
| 2024-12-05 | 75.784349 |
| 2024-12-06 | 76.150488 |
| 2024-12-07 | 75.788723 |
| 2024-12-08 | 75.922784 |
| 2024-12-09 | 76.20684 |
| 2024-12-10 | 75.749634 |
| 2024-12-11 | 75.264196 |
| 2024-12-12 | 74.885182 |
| 2024-12-13 | 74.701663 |
| 2024-12-14 | 74.0244 |
| 2024-12-15 | 73.634695 |
| 2024-12-16 | 74.971336 |
| 2024-12-17 | 75.218699 |
| 2024-12-18 | 74.497584 |
| 2024-12-19 | 75.202557 |
| 2024-12-20 | 74.26355 |
| 2024-12-21 | 74.254979 |
| 2024-12-22 | 74.045531 |
| 2024-12-23 | 74.818576 |
| 2024-12-24 | 74.972342 |
| 2024-12-25 | 74.871981 |
| 2024-12-26 | 74.662323 |
| 2024-12-27 | 74.658655 |
| 2024-12-28 | 74.660169 |
| 2024-12-29 | 74.77804 |
| 2024-12-30 | 74.670474 |
| 2024-12-31 | 74.692032 |
| 2025-01-01 | 74.521168 |
| 2025-01-02 | 74.471774 |
| 2025-01-03 | 73.144641 |
| 2025-01-04 | 72.78791 |
| 2025-01-05 | 73.218168 |
| 2025-01-06 | 72.84082 |
| 2025-01-07 | 73.303093 |
| 2025-01-08 | 72.928481 |
| 2025-01-09 | 72.532269 |
| 2025-01-10 | 72.494126 |
| 2025-01-11 | 72.282611 |
| 2025-01-12 | 72.903587 |
| 2025-01-13 | 72.438748 |
| 2025-01-14 | 71.636661 |
| 2025-01-15 | 71.76954 |
| 2025-01-16 | 71.954156 |
| 2025-01-17 | 72.716397 |
| 2025-01-18 | 72.576472 |
| 2025-01-19 | 72.618134 |
| 2025-01-20 | 72.732981 |
| 2025-01-21 | 72.812271 |
| 2025-01-22 | 73.003431 |
| 2025-01-23 | 72.080949 |
| 2025-01-24 | 71.537124 |
| 2025-01-25 | 71.308286 |
| 2025-01-26 | 71.51932 |
| 2025-01-27 | 71.877581 |
| 2025-01-28 | 71.527422 |
| 2025-01-29 | 71.502537 |
| 2025-01-30 | 70.607278 |
| 2025-01-31 | 70.328063 |
| 2025-02-01 | 70.843872 |
| 2025-02-02 | 70.721893 |
| 2025-02-03 | 70.463708 |
| 2025-02-04 | 69.870784 |
| 2025-02-05 | 70.25763 |
| 2025-02-06 | 70.644813 |
| 2025-02-07 | 69.832662 |
| 2025-02-08 | 69.302236 |
| 2025-02-09 | 69.623573 |
| 2025-02-10 | 69.318027 |
| 2025-02-11 | 69.200532 |
| 2025-02-12 | 69.675687 |
| 2025-02-13 | 70.370974 |
| 2025-02-14 | 70.409641 |
| 2025-02-15 | 70.304535 |
| 2025-02-16 | 70.220897 |
| 2025-02-17 | 70.359891 |
| 2025-02-18 | 70.432574 |
| 2025-02-19 | 69.502033 |
| 2025-02-20 | 69.419835 |
| 2025-02-21 | 69.481484 |
| 2025-02-22 | 69.516804 |
| 2025-02-23 | 69.796444 |
| 2025-02-24 | 69.456946 |
| 2025-02-25 | 70.113755 |
| 2025-02-26 | 70.592242 |
| 2025-02-27 | 69.963746 |
| 2025-02-28 | 69.84457 |
| 2025-03-01 | 70.131427 |
| 2025-03-02 | 70.369019 |
| 2025-03-03 | 69.987975 |
| 2025-03-04 | 70.306591 |
| 2025-03-05 | 71.385201 |
| 2025-03-06 | 72.191002 |
| 2025-03-07 | 72.004544 |
| 2025-03-08 | 72.918769 |
| 2025-03-09 | 72.322444 |
| 2025-03-10 | 72.80784 |
| 2025-03-11 | 73.648407 |
| 2025-03-12 | 73.19873 |
| 2025-03-13 | 72.712748 |
| 2025-03-14 | 72.779167 |
| 2025-03-15 | 72.503626 |
| 2025-03-16 | 72.576285 |
| 2025-03-17 | 72.866921 |
| 2025-03-18 | 72.296308 |
| 2025-03-19 | 73.237215 |
| 2025-03-20 | 73.628976 |
| 2025-03-21 | 73.684296 |
| 2025-03-22 | 72.919749 |
| 2025-03-23 | 73.577117 |
| 2025-03-25 | 72.741054 |
| 2025-03-26 | 71.998766 |
| 2025-03-27 | 72.167606 |
| 2025-03-28 | 73.168966 |
| 2025-03-29 | 73.97604 |
| 2025-03-30 | 74.011066 |
| 2025-03-31 | 72.826584 |
| 2025-04-01 | 73.476487 |
| 2025-04-02 | 72.7674 |
| 2025-04-03 | 73.129912 |
| 2025-04-04 | 74.674834 |
| 2025-04-05 | 75.283372 |
| 2025-04-06 | 76.224819 |
| 2025-04-07 | 75.458008 |
| 2025-04-08 | 78.069828 |
| 2025-04-09 | 78.909586 |
| 2025-04-10 | 76.869997 |
| 2025-04-11 | 78.835585 |
| 2025-04-12 | 78.868942 |
| 2025-04-13 | 79.845935 |
| 2025-04-14 | 78.892177 |
| 2025-04-15 | 79.475277 |
| 2025-04-16 | 79.805347 |
| 2025-04-17 | 79.668611 |
| 2025-04-18 | 79.607793 |
| 2025-04-19 | 79.59696 |
| 2025-04-20 | 79.689813 |
| 2025-04-21 | 79.559706 |
| 2025-04-22 | 79.038033 |
| 2025-04-23 | 79.621097 |
| 2025-04-24 | 79.286137 |
| 2025-04-25 | 78.706845 |
| 2025-04-26 | 78.025708 |
| 2025-04-27 | 78.229919 |
| 2025-04-28 | 77.954489 |
| 2025-04-29 | 78.204761 |
| 2025-04-30 | 77.668407 |
| 2025-05-01 | 78.218488 |
| 2025-05-02 | 78.214621 |
| 2025-05-03 | 78.122154 |
| 2025-05-04 | 78.603506 |
| 2025-05-05 | 78.311726 |
| 2025-05-06 | 78.904872 |
| 2025-05-08 | 78.930244 |
| 2025-05-09 | 77.63659 |
| 2025-05-10 | 77.530777 |
| 2025-05-11 | 77.433361 |
| 2025-05-12 | 77.632256 |
| 2025-05-13 | 76.218854 |
| 2025-05-14 | 76.565911 |
| 2025-05-15 | 76.338008 |
| 2025-05-17 | 75.863066 |
| 2025-05-18 | 76.422125 |
| 2025-05-19 | 76.328575 |
| 2025-05-20 | 76.200761 |
| 2025-05-21 | 76.529393 |
| 2025-05-22 | 76.862243 |
| 2025-05-23 | 76.705677 |
| 2025-05-24 | 76.583227 |
| 2025-05-25 | 76.679735 |
| 2025-05-26 | 76.892077 |
| 2025-05-27 | 76.810262 |
| 2025-05-28 | 75.880634 |
| 2025-05-29 | 75.37446 |
| 2025-05-30 | 76.277602 |
| 2025-05-31 | 76.620936 |
| 2025-06-01 | 76.540602 |
| 2025-06-02 | 76.499015 |
| 2025-06-03 | 77.08753 |
| 2025-06-04 | 76.059673 |
| 2025-06-05 | 76.321741 |
| 2025-06-06 | 76.440718 |
| 2025-06-07 | 76.435541 |
| 2025-06-08 | 76.571563 |
| 2025-06-09 | 76.418714 |
| 2025-06-10 | 76.77989 |
| 2025-06-11 | 78.030564 |
| 2025-06-12 | 78.223858 |
| 2025-06-13 | 78.146756 |
| 2025-06-14 | 77.566807 |
| 2025-06-15 | 77.700977 |
| 2025-06-16 | 77.30626 |
| 2025-06-17 | 77.014831 |
| 2025-06-18 | 76.612143 |
| 2025-06-19 | 75.896288 |
| 2025-06-20 | 76.376411 |
| 2025-06-21 | 76.432232 |
| 2025-06-22 | 76.43746 |
| 2025-06-23 | 76.418062 |
| 2025-06-24 | 76.91092 |
| 2025-06-25 | 77.063403 |
| 2025-06-26 | 76.989433 |
| 2025-06-27 | 76.912549 |
| 2025-06-28 | 77.903854 |
| 2025-06-29 | 77.985547 |
| 2025-06-30 | 77.364762 |
| 2025-07-01 | 78.257434 |
| 2025-07-02 | 77.291512 |
| 2025-07-03 | 76.553961 |
| 2025-07-04 | 76.228262 |
| 2025-07-05 | 76.573403 |
| 2025-07-06 | 76.36903 |
| 2025-07-07 | 76.5396 |
| 2025-07-08 | 77.023481 |
| 2025-07-09 | 77.162612 |
| 2025-07-10 | 76.647158 |
| 2025-07-11 | 76.214863 |
| 2025-07-12 | 75.914774 |
| 2025-07-13 | 76.081108 |
| 2025-07-14 | 76.000598 |
| 2025-07-15 | 76.062537 |
| 2025-07-16 | 76.012294 |
| 2025-07-17 | 75.748482 |
| 2025-07-18 | 75.816881 |
| 2025-07-19 | 75.820012 |
| 2025-07-20 | 76.033489 |
| 2025-07-21 | 75.96078 |
| 2025-07-22 | 76.528064 |
| 2025-07-23 | 76.933447 |
| 2025-07-24 | 76.986169 |
| 2025-07-25 | 77.743541 |
| 2025-07-26 | 78.410788 |
| 2025-07-27 | 78.487877 |
| 2025-07-28 | 78.762699 |
| 2025-07-29 | 79.322104 |
| 2025-07-30 | 77.943155 |
| 2025-07-31 | 79.496083 |
| 2025-08-01 | 78.637474 |
| 2025-08-02 | 76.46295 |
| 2025-08-03 | 78.294199 |
| 2025-08-04 | 77.530159 |
| 2025-08-05 | 77.104318 |
| 2025-08-06 | 76.935078 |
| 2025-08-07 | 76.467665 |
| 2025-08-08 | 76.783562 |
| 2025-08-09 | 76.691913 |
| 2025-08-10 | 76.691936 |
| 2025-08-11 | 76.646737 |
| 2025-08-12 | 76.163084 |
| 2025-08-13 | 76.024058 |
| 2025-08-14 | 76.393437 |
| 2025-08-15 | 76.769581 |
| 2025-08-16 | 76.241256 |
| 2025-08-17 | 76.412736 |
| 2025-08-18 | 76.57 |
| 2025-08-19 | 76.108472 |
| 2025-08-20 | 76.410311 |
| 2025-08-21 | 76.241852 |
| 2025-08-22 | 76.137568 |
| 2025-08-23 | 75.694322 |
| 2025-08-24 | 75.9615 |
| 2025-08-25 | 75.994618 |
| 2025-08-26 | 76.131387 |
| 2025-08-27 | 76.657604 |
| 2025-08-28 | 76.211497 |
| 2025-08-29 | 76.197514 |
| 2025-08-30 | 76.143754 |
| 2025-08-31 | 75.959746 |
| 2025-09-01 | 76.278677 |
| 2025-09-02 | 76.380835 |
| 2025-09-03 | 75.911304 |
| 2025-09-04 | 75.896904 |
| 2025-09-05 | 75.50932 |
| 2025-09-06 | 75.138279 |
| 2025-09-07 | 75.264558 |
| 2025-09-08 | 75.554276 |
| 2025-09-09 | 75.136141 |
| 2025-09-10 | 74.675165 |
| 2025-09-11 | 74.635577 |
| 2025-09-13 | 74.252088 |
| 2025-09-14 | 74.276593 |
| 2025-09-15 | 74.25346 |
| 2025-09-16 | 74.619262 |
| 2025-09-17 | 74.411517 |
| 2025-09-18 | 74.44242 |
| 2025-09-19 | 74.837994 |
| 2025-09-20 | 74.550525 |
| 2025-09-21 | 74.410352 |
| 2025-09-22 | 74.502902 |
| 2025-09-23 | 73.849819 |
| 2025-09-24 | 74.055663 |
| 2025-09-25 | 74.182091 |
| 2025-09-26 | 74.161752 |
| 2025-09-27 | 74.187799 |
| 2025-09-28 | 74.151526 |
| 2025-09-29 | 74.267964 |
| 2025-09-30 | 74.668873 |
| 2025-10-01 | 74.729465 |
| 2025-10-02 | 73.92178 |
| 2025-10-03 | 73.953072 |
| 2025-10-04 | 73.790071 |
| 2025-10-05 | 73.788879 |
| 2025-10-06 | 73.780232 |
| 2025-10-07 | 73.415379 |
| 2025-10-08 | 73.327889 |
| 2025-10-09 | 73.439695 |
| 2025-10-10 | 73.023611 |
| 2025-10-11 | 73.928519 |
| 2025-10-12 | 74.010912 |
| 2025-10-13 | 73.984418 |
| 2025-10-14 | 73.674354 |
| 2025-10-15 | 73.960098 |
| 2025-10-16 | 73.654532 |
| 2025-10-17 | 73.357781 |
| 2025-10-18 | 72.537679 |
| 2025-10-19 | 72.367498 |
| 2025-10-20 | 72.977395 |
| 2025-10-21 | 73.414201 |
| 2025-10-22 | 73.190496 |
| 2025-10-23 | 73.601175 |
| 2025-10-24 | 73.130144 |
| 2025-10-25 | 72.89496 |
| 2025-10-26 | 72.826654 |
| 2025-10-27 | 73.008972 |
| 2025-10-28 | 72.744897 |
| 2025-10-29 | 73.586142 |
| 2025-10-30 | 73.044442 |
| 2025-10-31 | 72.570148 |
| 2025-11-01 | 72.358555 |
| 2025-11-02 | 72.626476 |
| 2025-11-03 | 72.282151 |
| 2025-11-04 | 72.376727 |
| 2025-11-05 | 72.130911 |
| 2025-11-06 | 71.614964 |
| 2025-11-07 | 70.947706 |
| 2025-11-08 | 70.892835 |
| 2025-11-09 | 71.006107 |
| 2025-11-10 | 71.161095 |
| 2025-11-11 | 70.537938 |
| 2025-11-12 | 70.494528 |
| 2025-11-13 | 69.783662 |
| 2025-11-14 | 70.759625 |
| 2025-11-15 | 70.921209 |
| 2025-11-16 | 70.974394 |
| 2025-11-17 | 70.906043 |
| 2025-11-18 | 70.766263 |
| 2025-11-19 | 70.061165 |
| 2025-11-20 | 69.606596 |
| 2025-11-21 | 70.494256 |
| 2025-11-22 | 71.238318 |
| 2025-11-23 | 71.226445 |
| 2025-11-24 | 70.41701 |
| 2025-11-25 | 71.045584 |
| 2025-11-26 | 71.516983 |
| 2025-11-27 | 70.275614 |
| 2025-11-28 | 70.523899 |
| 2025-11-29 | 70.606393 |
| 2025-11-30 | 70.605626 |
| 2025-12-01 | 70.601432 |
| 2025-12-02 | 71.796828 |
| 2025-12-03 | 71.975215 |
| 2025-12-04 | 71.236485 |
| 2025-12-05 | 71.823485 |
| 2025-12-06 | 72.598661 |
| 2025-12-07 | 72.614856 |
| 2025-12-08 | 72.511092 |
| 2025-12-09 | 72.413843 |
| 2025-12-11 | 72.944667 |
| 2025-12-12 | 72.483884 |
| 2025-12-13 | 72.599116 |
| 2025-12-14 | 72.476907 |
| 2025-12-15 | 72.58622 |
| 2025-12-16 | 72.956686 |
| 2025-12-17 | 73.316898 |
| 2025-12-18 | 73.749976 |
| 2025-12-19 | 73.589549 |
| 2025-12-20 | 72.522864 |
| 2025-12-21 | 72.63047 |
| 2025-12-22 | 72.456946 |
| 2025-12-23 | 72.717456 |
| 2025-12-24 | 72.024056 |
| 2025-12-25 | 71.434288 |
| 2025-12-26 | 71.462432 |
| 2025-12-27 | 70.751526 |
| 2025-12-28 | 71.020968 |
| 2025-12-29 | 70.777915 |
| 2025-12-30 | 71.408491 |
| 2025-12-31 | 71.515555 |
| 2026-01-01 | 71.831465 |
| 2026-01-02 | 71.996095 |
| 2026-01-03 | 71.96687 |
| 2026-01-04 | 72.089456 |
| 2026-01-05 | 71.786366 |
| 2026-01-06 | 71.36758 |
| 2026-01-07 | 70.592468 |
| 2026-01-08 | 71.132445 |
| 2026-01-09 | 70.327425 |
| 2026-01-10 | 70.205769 |
| 2026-01-11 | 70.28474 |
| 2026-01-12 | 70.30626 |
| 2026-01-13 | 70.408341 |
| 2026-01-14 | 69.17713 |
| 2026-01-15 | 69.512752 |
| 2026-01-16 | 69.551688 |
| 2026-01-17 | 69.576113 |
| 2026-01-18 | 69.676485 |
| 2026-01-19 | 69.699877 |
| 2026-01-20 | 69.422777 |
| 2026-01-21 | 69.923644 |
| 2026-01-22 | 69.793068 |
| 2026-01-23 | 68.570271 |
| 2026-01-24 | 69.316415 |
| 2026-01-25 | 69.303599 |
| 2026-01-26 | 69.254563 |
| 2026-01-27 | 70.998676 |
| 2026-01-28 | 70.887149 |
| 2026-01-29 | 71.233275 |
| 2026-01-30 | 70.626055 |
| 2026-01-31 | 70.735197 |
| 2026-02-01 | 70.946418 |
| 2026-02-02 | 70.764701 |
| 2026-02-03 | 69.313923 |
| 2026-02-04 | 69.925793 |
| 2026-02-05 | 69.744844 |
| 2026-02-06 | 70.710407 |
| 2026-02-07 | 70.506071 |
| 2026-02-08 | 70.373534 |
| 2026-02-09 | 70.729622 |
| 2026-02-10 | 70.927384 |
| 2026-02-11 | 70.831864 |
| 2026-02-12 | 70.78032 |
| 2026-02-13 | 70.600232 |
| 2026-02-14 | 70.532361 |
| 2026-02-15 | 70.516066 |
| 2026-02-16 | 70.529506 |
| 2026-02-17 | 70.371681 |
| 2026-02-18 | 70.178225 |
| 2026-02-19 | 70.351794 |
| 2026-02-20 | 70.599792 |
| 2026-02-21 | 70.752313 |
| 2026-02-22 | 70.70507 |
| 2026-02-23 | 70.911432 |
| 2026-02-24 | 70.601271 |
| 2026-02-25 | 70.905817 |
| 2026-02-26 | 70.987434 |
| 2026-02-27 | 71.986412 |
| 2026-02-28 | 71.981138 |
| 2026-03-01 | 72.028818 |
| 2026-03-02 | 71.921611 |
| 2026-03-03 | 71.430406 |
| 2026-03-04 | 71.380048 |
| 2026-03-05 | 70.968328 |
| 2026-03-06 | 71.370443 |
| 2026-03-07 | 71.215353 |
| 2026-03-08 | 71.324114 |
| 2026-03-09 | 71.165693 |
| 2026-03-10 | 70.788294 |
| 2026-03-11 | 69.979699 |
| 2026-03-12 | 69.372621 |
| 2026-03-13 | 69.139517 |
| 2026-03-14 | 68.76178 |
| 2026-03-15 | 68.716137 |
| 2026-03-16 | 68.635813 |
| 2026-03-17 | 69.052398 |
| 2026-03-18 | 69.224741 |
| 2026-03-19 | 69.039602 |
| 2026-03-20 | 69.185346 |
| 2026-03-21 | 69.548488 |
| 2026-03-22 | 69.592123 |
| 2026-03-23 | 69.455938 |
| 2026-03-24 | 69.811986 |
| 2026-03-25 | 69.752362 |
| 2026-03-26 | 69.402435 |
| 2026-03-27 | 69.056031 |
| 2026-03-28 | 68.939382 |
| 2026-03-29 | 68.759955 |
| 2026-03-30 | 68.75255 |
| 2026-03-31 | 68.439329 |
| 2026-04-01 | 69.048618 |
| 2026-04-02 | 68.780779 |
| 2026-04-03 | 68.591858 |
| 2026-04-04 | 68.624866 |
| 2026-04-05 | 68.715532 |
| 2026-04-06 | 68.535824 |
| 2026-04-07 | 68.824384 |
| 2026-04-08 | 69.69097 |
| 2026-04-09 | 69.004439 |
| 2026-04-10 | 69.292248 |
| 2026-04-11 | 69.428119 |
| 2026-04-12 | 69.205061 |
| 2026-04-13 | 69.375979 |
| 2026-04-14 | 68.682634 |
| 2026-04-15 | 68.691992 |
| 2026-04-16 | 69.350818 |
| 2026-04-17 | 69.062456 |
| 2026-04-18 | 68.856554 |
| 2026-04-19 | 68.886364 |
| 2026-04-20 | 68.772408 |
| 2026-04-21 | 68.420183 |
| 2026-04-22 | 68.358753 |
| 2026-04-23 | 67.805489 |
| 2026-04-24 | 67.569457 |
| 2026-04-25 | 67.787184 |
| 2026-04-26 | 67.592472 |
| 2026-04-27 | 67.605582 |
| 2026-04-28 | 68.841052 |
| 2026-04-29 | 68.664776 |
| 2026-04-30 | 68.826488 |
| 2026-05-01 | 69.605281 |
| 2026-05-02 | 69.642485 |
| 2026-05-03 | 69.579298 |
| 2026-05-04 | 69.576444 |
| 2026-05-05 | 70.705673 |
| 2026-05-06 | 70.614905 |
| 2026-05-07 | 71.063607 |
| 2026-05-08 | 71.117037 |
| 2026-05-09 | 71.77543 |
| 2026-05-10 | 71.320571 |
| 2026-05-11 | 71.774473 |
| 2026-05-12 | 71.719661 |
| 2026-05-14 | 71.955063 |
| 2026-05-15 | 71.643812 |
| 2026-05-16 | 71.638053 |
| 2026-05-17 | 71.784951 |
| 2026-05-18 | 71.60234 |
| 2026-05-19 | 71.768375 |
| 2026-05-20 | 71.405862 |
| 2026-05-21 | 70.237265 |
| 2026-05-23 | 69.387412 |
| 2026-05-24 | 69.151291 |
| 2026-05-25 | 69.621352 |
| 2026-05-26 | 68.605834 |
| 2026-05-27 | 69.268951 |
| 2026-05-28 | 68.48698 |
| 2026-05-29 | 68.916856 |
| 2026-05-30 | 69.445526 |
| 2026-05-31 | 69.497791 |
| 2026-06-01 | 69.636907 |
| 2026-06-02 | 67.301296 |
| 2026-06-03 | 67.662909 |
| 2026-06-04 | 67.305477 |
| 2026-06-05 | 67.301114 |
| 2026-06-06 | 67.228165 |
| 2026-06-09 | 67.23572 |
| 2026-06-10 | 66.975712 |
| 2026-06-11 | 66.621707 |
| 2026-06-12 | 65.668121 |
| 2026-06-13 | 65.546265 |
| 2026-06-14 | 65.461232 |
| 2026-06-15 | 65.59218 |
| 2026-06-16 | 65.593523 |
| 2026-06-17 | 64.634588 |
| 2026-06-18 | 64.678553 |
| 2026-06-19 | 63.835414 |
| 2026-06-20 | 64.129893 |
| 2026-06-21 | 64.270833 |
| 2026-06-22 | 64.169784 |
| 2026-06-23 | 63.693223 |
| 2026-06-24 | 63.23112 |
| 2026-06-25 | 63.389923 |
| 2026-06-26 | 63.462513 |
| 2026-06-27 | 63.770445 |
| 2026-06-28 | 63.58463 |
| 2026-06-29 | 63.829237 |
| 2026-06-30 | 63.718847 |
| 2026-07-01 | 63.421779 |
| 2026-07-02 | 62.568633 |
| 2026-07-03 | 62.461991 |
| 2026-07-04 | 62.177616 |
| 2026-07-05 | 62.151577 |
| 2026-07-06 | 62.033978 |
| 2026-07-07 | 62.271556 |
| 2026-07-08 | 61.798724 |
| 2026-07-09 | 62.028154 |
| 2026-07-10 | 61.250137 |
| 2026-07-11 | 60.242286 |
| 2026-07-12 | 60.206868 |
| 2026-07-13 | 60.006782 |
| 2026-07-14 | 59.914769 |
| 2026-07-15 | 60.431121 |
| 2026-07-16 | 60.068756 |
| 2026-07-17 | 60.035181 |
| 2026-07-18 | 60.716429 |
| 2026-07-19 | 60.073655 |
| 2026-07-20 | 60.26503 |
| 2026-07-21 | 60.346232 |
| 2026-07-22 | 59.742807 |
| 2026-07-23 | 59.683048 |
| 2026-07-24 | 59.497122 |
| 2026-07-25 | 59.766796 |
| 2026-07-26 | 59.658313 |
| 2026-07-27 | 59.597278 |
| 2026-07-28 | 59.212394 |
| 2026-07-29 | 59.36882 |
| 2026-07-30 | 59.20136 |
| 2026-07-31 | 58.439619 |
| 2026-08-01 | 59.294584 |
| 2026-08-02 | 58.887508 |
| 2026-08-03 | 59.160825 |
| 2026-08-04 | 60.55282 |
| 2026-08-05 | 60.060592 |
| 2026-08-06 | 59.704265 |
| 2026-08-07 | 59.130815 |
| 2026-08-08 | 59.144466 |
| 2026-08-09 | 59.307214 |
| 2026-08-10 | 59.30835 |
| 2026-08-11 | 58.911382 |
| 2026-08-12 | 58.769403 |
| 2026-08-13 | 58.89848 |
| 2026-08-14 | 58.542726 |
| 2026-08-15 | 59.156298 |
| 2026-08-16 | 59.075675 |
| 2026-08-17 | 59.196988 |
| 2026-08-18 | 59.002231 |
| 2026-08-20 | 57.820947 |
| 2026-08-21 | 58.221203 |
| 2026-08-22 | 57.655582 |
| 2026-08-23 | 57.744306 |
| 2026-08-24 | 57.897714 |
| 2026-08-25 | 58.070266 |
| 2026-08-26 | 58.674154 |
| 2026-08-27 | 59.247395 |
| 2026-08-28 | 59.79564 |
| 2026-08-29 | 60.704681 |
| 2026-08-30 | 60.672228 |
| 2026-08-31 | 60.567312 |
| 2026-09-01 | 60.803883 |
| 2026-09-02 | 59.614983 |
| 2026-09-03 | 59.562486 |
| 2026-09-04 | 59.466967 |
| 2026-09-05 | 59.212997 |
| 2026-09-06 | 59.167277 |
| 2026-09-07 | 59.142593 |
| 2026-09-08 | 59.152138 |
| 2026-09-09 | 58.870745 |
| 2026-09-10 | 58.69841 |
| 2026-09-11 | 58.578494 |
| 2026-09-12 | 58.07782 |
| 2026-09-13 | 58.055526 |
| 2026-09-14 | 58.269871 |
| 2026-09-15 | 58.308658 |
| 2026-09-16 | 58.513603 |
| 2026-09-17 | 58.437362 |
| 2026-09-18 | 59.129066 |
| 2026-09-19 | 59.315675 |
| 2026-09-20 | 59.221034 |
| 2026-09-21 | 59.328656 |
| 2026-09-22 | 59.699263 |
| 2026-09-23 | 59.726775 |
| 2026-09-24 | 60.825091 |
| 2026-09-25 | 62.12712 |
| 2026-09-26 | 61.237641 |
| 2026-09-27 | 61.235754 |
| 2026-09-28 | 61.112665 |
| 2026-09-30 | 61.392691 |
| 2026-10-02 | 60.521029 |
| 2026-10-03 | 59.901792 |
| 2026-10-05 | 59.90092 |
| 2026-10-06 | 58.303818 |
| 2026-10-07 | 59.141347 |
| 2026-10-08 | 58.857537 |
| 2026-10-09 | 58.713442 |
| 2026-10-10 | 58.126558 |
| 2026-10-11 | 57.958323 |
| 2026-10-12 | 58.060255 |
| 2026-10-13 | 58.166409 |
| 2026-10-14 | 57.997565 |
| 2026-10-15 | 58.025394 |
| 2026-10-16 | 57.782993 |
| 2026-10-17 | 58.135335 |
| 2026-10-18 | 58.001096 |
| 2026-10-19 | 57.858791 |
| 2026-10-20 | 57.729767 |
| 2026-10-21 | 57.80022 |
| 2026-10-22 | 58.157931 |
| 2026-10-23 | 57.926847 |
| 2026-10-24 | 57.205603 |
High
79.8459
Low
57.2056
Average
70.8936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MKD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MKD/COP API questions
How do I get the MKD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MKD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MKD/COP rate in rates.COP.
How far back does MKD/COP historical data go?
Daily MKD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MKD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.